Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
132.4908 | -0.24% | -0.28% | 14.43% | 8.46% | 10/03/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 104.0494 | 0.21% |
07/27/2014 | 103.8342 | -0.28% |
07/24/2014 | 104.1267 | -0.26% |
07/23/2014 | 104.3950 | -0.03% |
07/22/2014 | 104.4270 | -0.46% |
07/21/2014 | 104.9067 | -0.03% |
07/20/2014 | 104.9366 | 0 |
07/17/2014 | 104.9366 | -0.03% |
07/16/2014 | 104.9646 | -0.31% |
07/15/2014 | 105.2916 | -0.37% |
07/14/2014 | 105.6874 | 0.08% |
07/13/2014 | 105.6049 | 0 |
07/10/2014 | 105.6049 | -0.24% |
07/09/2014 | 105.8640 | 0.18% |
07/08/2014 | 105.6700 | 0.04% |
07/07/2014 | 105.6263 | 0.09% |
07/06/2014 | 105.5303 | -0.01% |
07/03/2014 | 105.5371 | -0.46% |
07/02/2014 | 106.0261 | -0.17% |
07/01/2014 | 106.2056 | -0.10% |
06/30/2014 | 106.3143 | 0.33% |
06/29/2014 | 105.9611 | 0 |
06/26/2014 | 105.9611 | 0.15% |
06/25/2014 | 105.8058 | 0.18% |
06/24/2014 | 105.6163 | 0.02% |
06/23/2014 | 105.5979 | 0.03% |
06/22/2014 | 105.5613 | 0 |
06/19/2014 | 105.5613 | 0.06% |
06/18/2014 | 105.4953 | 0.32% |
06/17/2014 | 105.1537 | -0.21% |
< Taka 2014-06Taka 2014-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
119.9500 | -0.04% | -0.04% | 8.55% | 9.05% | 10/03/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 77.5100 | -0.01% |
07/27/2014 | 77.5200 | -0.01% |
07/24/2014 | 77.5300 | -0.02% |
07/23/2014 | 77.5450 | 0.01% |
07/22/2014 | 77.5400 | -0.03% |
07/21/2014 | 77.5650 | -0.03% |
07/20/2014 | 77.5900 | 0 |
07/17/2014 | 77.5900 | -0.02% |
07/16/2014 | 77.6050 | 0.01% |
07/15/2014 | 77.6000 | 0 |
07/14/2014 | 77.6000 | -0.01% |
07/13/2014 | 77.6050 | 0 |
07/10/2014 | 77.6050 | -0.01% |
07/09/2014 | 77.6100 | -0.03% |
07/08/2014 | 77.6300 | -0.01% |
07/07/2014 | 77.6350 | 0.01% |
07/06/2014 | 77.6300 | -0.01% |
07/03/2014 | 77.6350 | 0 |
07/02/2014 | 77.6350 | 0.01% |
07/01/2014 | 77.6300 | 0 |
06/30/2014 | 77.6300 | 0 |
06/29/2014 | 77.6300 | 0 |
06/26/2014 | 77.6300 | 0 |
06/25/2014 | 77.6300 | 0.00% |
06/24/2014 | 77.6305 | 0.00% |
06/23/2014 | 77.6313 | 0.00% |
06/22/2014 | 77.6300 | 0 |
06/19/2014 | 77.6300 | 0 |
06/18/2014 | 77.6300 | 0 |
06/17/2014 | 77.6300 | 0 |
< Taka 2014-06Taka 2014-08 > |