Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.4908 | -0.24% | -0.28% | 14.43% | 8.46% | 10/03/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 97.7601 | -0.45% |
| 09/29/2014 | 98.2052 | 0.03% |
| 09/28/2014 | 98.1742 | 0 |
| 09/25/2014 | 98.1742 | -0.75% |
| 09/24/2014 | 98.9172 | -0.57% |
| 09/23/2014 | 99.4822 | 0.02% |
| 09/22/2014 | 99.4590 | 0.14% |
| 09/21/2014 | 99.3197 | 0 |
| 09/18/2014 | 99.3197 | -0.30% |
| 09/17/2014 | 99.6138 | -0.69% |
| 09/16/2014 | 100.3066 | 0.15% |
| 09/15/2014 | 100.1518 | -0.08% |
| 09/14/2014 | 100.2369 | 0 |
| 09/11/2014 | 100.2369 | 0.28% |
| 09/10/2014 | 99.9582 | -0.22% |
| 09/09/2014 | 100.1827 | 0.36% |
| 09/08/2014 | 99.8228 | -0.41% |
| 09/07/2014 | 100.2330 | 0 |
| 09/04/2014 | 100.2330 | -1.52% |
| 09/03/2014 | 101.7760 | 0.14% |
| 09/02/2014 | 101.6378 | 0.01% |
| 09/01/2014 | 101.6262 | -0.07% |
| 08/31/2014 | 101.6997 | -0.01% |
| 08/28/2014 | 101.7063 | -0.42% |
| 08/27/2014 | 102.1321 | 0.18% |
| 08/26/2014 | 101.9502 | -0.20% |
| 08/25/2014 | 102.1519 | -0.39% |
| 08/24/2014 | 102.5560 | -0.01% |
| 08/21/2014 | 102.5627 | -0.14% |
| 08/20/2014 | 102.7021 | -0.43% |
| < Taka 2014-08Taka 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 119.9500 | -0.04% | -0.04% | 8.55% | 9.05% | 10/03/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 77.4000 | 0 |
| 09/29/2014 | 77.4000 | 0 |
| 09/28/2014 | 77.4000 | 0 |
| 09/25/2014 | 77.4000 | 0 |
| 09/24/2014 | 77.4000 | 0 |
| 09/23/2014 | 77.4000 | 0 |
| 09/22/2014 | 77.4000 | 0 |
| 09/21/2014 | 77.4000 | 0 |
| 09/18/2014 | 77.4000 | 0 |
| 09/17/2014 | 77.4000 | 0 |
| 09/16/2014 | 77.4000 | 0 |
| 09/15/2014 | 77.4000 | 0 |
| 09/14/2014 | 77.4000 | 0 |
| 09/11/2014 | 77.4000 | 0 |
| 09/10/2014 | 77.4000 | 0 |
| 09/09/2014 | 77.4000 | 0 |
| 09/08/2014 | 77.4000 | 0 |
| 09/07/2014 | 77.4000 | 0 |
| 09/04/2014 | 77.4000 | -0.01% |
| 09/03/2014 | 77.4050 | 0.01% |
| 09/02/2014 | 77.4000 | 0 |
| 09/01/2014 | 77.4000 | 0 |
| 08/31/2014 | 77.4000 | -0.01% |
| 08/28/2014 | 77.4050 | 0 |
| 08/27/2014 | 77.4050 | 0 |
| 08/26/2014 | 77.4050 | -0.02% |
| 08/25/2014 | 77.4200 | -0.01% |
| 08/24/2014 | 77.4300 | -0.01% |
| 08/21/2014 | 77.4350 | 0 |
| 08/20/2014 | 77.4350 | 0 |
| < Taka 2014-08Taka 2014-10 > | ||