Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 103.4153 | 0.29% |
| 07/30/2013 | 103.1199 | -0.01% |
| 07/29/2013 | 103.1276 | -0.09% |
| 07/28/2013 | 103.2209 | 0 |
| 07/25/2013 | 103.2209 | 0.55% |
| 07/24/2013 | 102.6561 | -0.18% |
| 07/23/2013 | 102.8377 | 0.30% |
| 07/22/2013 | 102.5278 | 0.33% |
| 07/21/2013 | 102.1868 | -0.01% |
| 07/18/2013 | 102.1934 | 0.14% |
| 07/17/2013 | 102.0496 | -0.28% |
| 07/16/2013 | 102.3385 | 0.74% |
| 07/15/2013 | 101.5859 | -0.01% |
| 07/14/2013 | 101.5992 | 0.00% |
| 07/11/2013 | 101.5960 | 1.39% |
| 07/10/2013 | 100.2081 | 0.83% |
| 07/09/2013 | 99.3801 | -0.69% |
| 07/08/2013 | 100.0746 | 0.31% |
| 07/07/2013 | 99.7649 | -0.01% |
| 07/04/2013 | 99.7713 | -1.42% |
| 07/03/2013 | 101.2073 | 0.30% |
| 07/02/2013 | 100.9014 | -0.68% |
| 07/01/2013 | 101.5883 | 0.39% |
| 06/30/2013 | 101.1917 | 0.01% |
| 06/27/2013 | 101.1787 | 0.03% |
| 06/26/2013 | 101.1476 | -0.64% |
| 06/24/2013 | 101.8008 | -0.19% |
| 06/23/2013 | 101.9963 | -0.01% |
| 06/20/2013 | 102.0029 | -1.25% |
| 06/19/2013 | 103.2925 | -0.84% |
| < Taka 2013-06Taka 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 77.7500 | 0 |
| 07/30/2013 | 77.7500 | 0 |
| 07/29/2013 | 77.7500 | 0 |
| 07/28/2013 | 77.7500 | 0 |
| 07/25/2013 | 77.7500 | -0.01% |
| 07/24/2013 | 77.7550 | 0.00% |
| 07/23/2013 | 77.7513 | 0.00% |
| 07/22/2013 | 77.7550 | 0.01% |
| 07/21/2013 | 77.7500 | -0.01% |
| 07/18/2013 | 77.7550 | 0 |
| 07/17/2013 | 77.7550 | 0.01% |
| 07/16/2013 | 77.7500 | 0.00% |
| 07/15/2013 | 77.7513 | 0.00% |
| 07/14/2013 | 77.7525 | 0.00% |
| 07/11/2013 | 77.7500 | 0 |
| 07/10/2013 | 77.7500 | 0 |
| 07/09/2013 | 77.7500 | -0.01% |
| 07/08/2013 | 77.7550 | 0.01% |
| 07/07/2013 | 77.7500 | -0.01% |
| 07/04/2013 | 77.7550 | -0.03% |
| 07/03/2013 | 77.7800 | 0.01% |
| 07/02/2013 | 77.7750 | 0.01% |
| 07/01/2013 | 77.7650 | 0 |
| 06/30/2013 | 77.7650 | 0.01% |
| 06/27/2013 | 77.7550 | 0 |
| 06/26/2013 | 77.7550 | 0 |
| 06/24/2013 | 77.7550 | 0.01% |
| 06/23/2013 | 77.7500 | -0.01% |
| 06/20/2013 | 77.7550 | -0.01% |
| 06/19/2013 | 77.7600 | 0.01% |
| < Taka 2013-06Taka 2013-08 > | ||