Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 102.7564 | 0.16% |
| 03/30/2011 | 102.5966 | 0.15% |
| 03/29/2011 | 102.4448 | 0.07% |
| 03/28/2011 | 102.3696 | 0.09% |
| 03/27/2011 | 102.2781 | -0.06% |
| 03/24/2011 | 102.3423 | -0.51% |
| 03/23/2011 | 102.8718 | -0.08% |
| 03/22/2011 | 102.9531 | 0.58% |
| 03/21/2011 | 102.3581 | 0.33% |
| 03/20/2011 | 102.0249 | 1.41% |
| 03/16/2011 | 100.6076 | 0.18% |
| 03/15/2011 | 100.4247 | 0.68% |
| 03/14/2011 | 99.7484 | 0.13% |
| 03/13/2011 | 99.6163 | 0.08% |
| 03/10/2011 | 99.5356 | 0.16% |
| 03/09/2011 | 99.3789 | -0.54% |
| 03/08/2011 | 99.9141 | -0.08% |
| 03/07/2011 | 99.9928 | 0.01% |
| 03/06/2011 | 99.9858 | 1.01% |
| 03/03/2011 | 98.9856 | 0.72% |
| 03/02/2011 | 98.2747 | -0.15% |
| 03/01/2011 | 98.4185 | 0.39% |
| 02/28/2011 | 98.0340 | 0.04% |
| 02/27/2011 | 97.9996 | 0.10% |
| 02/24/2011 | 97.9024 | 0.75% |
| 02/23/2011 | 97.1750 | -0.18% |
| 02/22/2011 | 97.3529 | -0.16% |
| 02/20/2011 | 97.5095 | 1.00% |
| 02/17/2011 | 96.5454 | 0.57% |
| 02/15/2011 | 95.9977 | -0.40% |
| < Taka 2011-02Taka 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 72.7350 | 0.01% |
| 03/30/2011 | 72.7300 | 0.03% |
| 03/29/2011 | 72.7100 | 0.03% |
| 03/28/2011 | 72.6850 | 0.09% |
| 03/27/2011 | 72.6200 | 0.08% |
| 03/24/2011 | 72.5600 | 0.15% |
| 03/23/2011 | 72.4500 | 0.08% |
| 03/22/2011 | 72.3900 | 0.27% |
| 03/21/2011 | 72.1950 | 0.33% |
| 03/20/2011 | 71.9600 | 0.14% |
| 03/16/2011 | 71.8600 | 0.15% |
| 03/15/2011 | 71.7550 | 0.06% |
| 03/14/2011 | 71.7150 | 0.13% |
| 03/13/2011 | 71.6200 | 0.06% |
| 03/10/2011 | 71.5800 | 0.15% |
| 03/09/2011 | 71.4750 | -0.03% |
| 03/08/2011 | 71.5000 | 0 |
| 03/07/2011 | 71.5000 | 0.01% |
| 03/06/2011 | 71.4950 | 0.14% |
| 03/03/2011 | 71.3950 | 0.08% |
| 03/02/2011 | 71.3350 | 0.04% |
| 03/01/2011 | 71.3100 | 0.01% |
| 02/28/2011 | 71.3000 | 0.04% |
| 02/27/2011 | 71.2750 | 0.07% |
| 02/24/2011 | 71.2250 | 0.06% |
| 02/23/2011 | 71.1800 | 0 |
| 02/22/2011 | 71.1800 | 0 |
| 02/20/2011 | 71.1800 | 0.01% |
| 02/17/2011 | 71.1750 | 0.01% |
| 02/15/2011 | 71.1700 | 0.03% |
| < Taka 2011-02Taka 2011-04 > | ||