Bahraini dinar Exchange Rates June 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
06/30/2017	0.4291	-0.01%
06/29/2017	0.4291	0.33%
06/28/2017	0.4277	0.86%
06/27/2017	0.4241	0.81%
06/26/2017	0.4206	0.13%
06/23/2017	0.4201	0.04%
06/22/2017	0.4200	0.20%
06/21/2017	0.4191	-0.08%
06/20/2017	0.4195	-0.38%
06/19/2017	0.4211	0.29%
06/16/2017	0.4199	0.01%
06/15/2017	0.4198	-0.33%
06/14/2017	0.4212	-0.12%
06/13/2017	0.4218	-0.04%
06/12/2017	0.4219	0.40%
06/09/2017	0.4202	-0.47%
06/08/2017	0.4222	0.11%
06/07/2017	0.4218	-0.36%
06/06/2017	0.4233	0.08%
06/05/2017	0.4230	0.29%
06/02/2017	0.4218	-0.02%
06/01/2017	0.4218	-0.02%
05/31/2017	0.4219	0.43%
05/30/2017	0.4201	-0.21%
05/26/2017	0.4210	-0.16%
05/25/2017	0.4216	0.19%
05/24/2017	0.4209	-0.20%
05/23/2017	0.4217	-0.25%
05/22/2017	0.4227	0.57%
05/19/2017	0.4203	0.45%
< Bahraini dinars 2017-05Bahraini dinars 2017-07 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
06/30/2017	0.3760	0
06/29/2017	0.3760	0
06/28/2017	0.3760	0
06/27/2017	0.3760	0
06/26/2017	0.3760	0
06/23/2017	0.3760	0
06/22/2017	0.3760	0
06/21/2017	0.3760	0
06/20/2017	0.3760	0
06/19/2017	0.3760	0
06/16/2017	0.3760	0
06/15/2017	0.3760	0
06/14/2017	0.3760	0
06/13/2017	0.3760	0
06/12/2017	0.3760	0
06/09/2017	0.3760	0
06/08/2017	0.3760	0
06/07/2017	0.3760	0
06/06/2017	0.3760	0
06/05/2017	0.3760	0
06/02/2017	0.3760	0
06/01/2017	0.3760	0
05/31/2017	0.3760	0
05/30/2017	0.3760	0
05/26/2017	0.3760	0
05/25/2017	0.3760	0
05/24/2017	0.3760	0
05/23/2017	0.3760	0
05/22/2017	0.3760	0
05/19/2017	0.3760	0
< Bahraini dinars 2017-05Bahraini dinars 2017-07 >

Exchange rate USD / Bahraini dinars