Bahraini dinar Exchange Rates May 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
05/31/2013	0.4890	0.48%
05/30/2013	0.4867	-0.06%
05/29/2013	0.4870	0.11%
05/28/2013	0.4865	-0.01%
05/24/2013	0.4865	0.40%
05/23/2013	0.4846	-0.27%
05/22/2013	0.4859	0.44%
05/21/2013	0.4838	0.10%
05/20/2013	0.4833	-0.12%
05/17/2013	0.4839	-0.16%
05/16/2013	0.4847	0.20%
05/15/2013	0.4837	-0.87%
05/14/2013	0.4879	0.03%
05/13/2013	0.4878	-0.12%
05/10/2013	0.4884	-1.17%
05/09/2013	0.4941	0.05%
05/08/2013	0.4939	0.22%
05/07/2013	0.4928	0
05/06/2013	0.4928	-0.05%
05/03/2013	0.4931	-0.58%
05/02/2013	0.4960	0.91%
04/30/2013	0.4915	-0.31%
04/29/2013	0.4931	0.88%
04/26/2013	0.4888	-0.62%
04/25/2013	0.4918	0.57%
04/24/2013	0.4890	0.12%
04/23/2013	0.4884	-0.36%
04/22/2013	0.4902	-0.59%
04/19/2013	0.4931	0.54%
04/18/2013	0.4905	-0.64%
< Bahraini dinars 2013-04Bahraini dinars 2013-06 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
05/31/2013	0.3760	0
05/30/2013	0.3760	0
05/29/2013	0.3760	0
05/28/2013	0.3760	0
05/24/2013	0.3760	0
05/23/2013	0.3760	0
05/22/2013	0.3760	0
05/21/2013	0.3760	0
05/20/2013	0.3760	0
05/17/2013	0.3760	0
05/16/2013	0.3760	0
05/15/2013	0.3760	0
05/14/2013	0.3760	0
05/13/2013	0.3760	0
05/10/2013	0.3760	0
05/09/2013	0.3760	0
05/08/2013	0.3760	0
05/07/2013	0.3760	0
05/06/2013	0.3760	0
05/03/2013	0.3760	0
05/02/2013	0.3760	0
05/01/2013	0.3760	0
04/30/2013	0.3760	0
04/29/2013	0.3760	0
04/26/2013	0.3760	0
04/25/2013	0.3760	0
04/24/2013	0.3760	0
04/23/2013	0.3760	0
04/22/2013	0.3760	0
04/19/2013	0.3760	0
< Bahraini dinars 2013-04Bahraini dinars 2013-06 >

Exchange rate USD / Bahraini dinars