Bahraini dinar Exchange Rates April 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
04/30/2013	0.4915	-0.31%
04/29/2013	0.4931	0.88%
04/26/2013	0.4888	-0.62%
04/25/2013	0.4918	0.57%
04/24/2013	0.4890	0.12%
04/23/2013	0.4884	-0.36%
04/22/2013	0.4902	-0.59%
04/19/2013	0.4931	0.54%
04/18/2013	0.4905	-0.64%
04/17/2013	0.4937	0
04/16/2013	0.4937	0.37%
04/15/2013	0.4919	0.22%
04/12/2013	0.4908	-0.51%
04/11/2013	0.4933	0.25%
04/10/2013	0.4920	0.35%
04/09/2013	0.4903	0.13%
04/08/2013	0.4897	0.61%
04/05/2013	0.4867	0.98%
04/04/2013	0.4820	-0.08%
04/03/2013	0.4823	-0.09%
04/02/2013	0.4828	0.27%
03/28/2013	0.4815	0.29%
03/27/2013	0.4801	-1.29%
03/25/2013	0.4864	-0.10%
03/22/2013	0.4868	0.29%
03/21/2013	0.4854	-0.27%
03/20/2013	0.4867	0.01%
03/19/2013	0.4867	0.12%
03/18/2013	0.4861	-1.20%
03/15/2013	0.4920	1.15%
< Bahraini dinars 2013-03Bahraini dinars 2013-05 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
04/30/2013	0.3760	0
04/29/2013	0.3760	0
04/26/2013	0.3760	0
04/25/2013	0.3760	0
04/24/2013	0.3760	0
04/23/2013	0.3760	0
04/22/2013	0.3760	0
04/19/2013	0.3760	0
04/18/2013	0.3760	0
04/17/2013	0.3760	0
04/16/2013	0.3760	0
04/15/2013	0.3760	0
04/12/2013	0.3760	0
04/11/2013	0.3760	0
04/10/2013	0.3760	0
04/09/2013	0.3760	0
04/08/2013	0.3760	0
04/05/2013	0.3760	0
04/04/2013	0.3760	0
04/03/2013	0.3760	0
04/02/2013	0.3760	0
04/01/2013	0.3760	0
03/29/2013	0.3760	0
03/28/2013	0.3760	0
03/27/2013	0.3760	0
03/25/2013	0.3760	0
03/22/2013	0.3760	0
03/21/2013	0.3760	0
03/20/2013	0.3760	0
03/19/2013	0.3760	0
< Bahraini dinars 2013-03Bahraini dinars 2013-05 >

Exchange rate USD / Bahraini dinars