Bahraini dinar Exchange Rates June 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
06/28/2013	0.4918	0.37%
06/27/2013	0.4900	0.06%
06/26/2013	0.4897	-0.84%
06/25/2013	0.4938	0.37%
06/24/2013	0.4920	-0.71%
06/21/2013	0.4956	-0.15%
06/20/2013	0.4963	-1.54%
06/19/2013	0.5041	0.24%
06/18/2013	0.5029	0.28%
06/17/2013	0.5015	0.26%
06/14/2013	0.5002	-0.09%
06/13/2013	0.5006	0.28%
06/12/2013	0.4992	0.03%
06/11/2013	0.4991	0.48%
06/10/2013	0.4967	-0.39%
06/07/2013	0.4986	1.08%
06/06/2013	0.4932	0.39%
06/05/2013	0.4913	-0.19%
06/04/2013	0.4923	0.65%
06/03/2013	0.4891	0.01%
05/31/2013	0.4890	0.48%
05/30/2013	0.4867	-0.06%
05/29/2013	0.4870	0.11%
05/28/2013	0.4865	-0.01%
05/24/2013	0.4865	0.40%
05/23/2013	0.4846	-0.27%
05/22/2013	0.4859	0.44%
05/21/2013	0.4838	0.10%
05/20/2013	0.4833	-0.12%
05/17/2013	0.4839	-0.16%
< Bahraini dinars 2013-05Bahraini dinars 2013-07 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
06/28/2013	0.3760	0
06/27/2013	0.3760	0
06/26/2013	0.3760	0
06/25/2013	0.3760	0
06/24/2013	0.3760	0
06/21/2013	0.3760	0
06/20/2013	0.3760	0
06/19/2013	0.3760	0
06/18/2013	0.3760	0
06/17/2013	0.3760	0
06/14/2013	0.3760	0
06/13/2013	0.3760	0
06/12/2013	0.3760	0
06/11/2013	0.3760	0
06/10/2013	0.3760	0
06/07/2013	0.3760	0
06/06/2013	0.3760	0
06/05/2013	0.3760	0
06/04/2013	0.3760	0
06/03/2013	0.3760	0
05/31/2013	0.3760	0
05/30/2013	0.3760	0
05/29/2013	0.3760	0
05/28/2013	0.3760	0
05/24/2013	0.3760	0
05/23/2013	0.3760	0
05/22/2013	0.3760	0
05/21/2013	0.3760	0
05/20/2013	0.3760	0
05/17/2013	0.3760	0
< Bahraini dinars 2013-05Bahraini dinars 2013-07 >

Exchange rate USD / Bahraini dinars