Bahraini dinar Exchange Rates March 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
03/28/2013	0.4815	0.29%
03/27/2013	0.4801	-1.29%
03/25/2013	0.4864	-0.10%
03/22/2013	0.4868	0.29%
03/21/2013	0.4854	-0.27%
03/20/2013	0.4867	0.01%
03/19/2013	0.4867	0.12%
03/18/2013	0.4861	-1.20%
03/15/2013	0.4920	1.15%
03/14/2013	0.4864	-0.34%
03/13/2013	0.4881	-0.55%
03/12/2013	0.4908	0.45%
03/11/2013	0.4886	-0.73%
03/08/2013	0.4922	0.61%
03/07/2013	0.4892	-0.18%
03/05/2013	0.4901	0.21%
03/04/2013	0.4891	0.05%
03/01/2013	0.4888	-0.98%
02/28/2013	0.4937	0.24%
02/27/2013	0.4925	0.15%
02/26/2013	0.4917	-1.71%
02/25/2013	0.5002	0.90%
02/22/2013	0.4958	0
02/21/2013	0.4958	-1.38%
02/20/2013	0.5027	0.16%
02/19/2013	0.5019	0.18%
02/15/2013	0.5010	-0.02%
02/14/2013	0.5011	-1.13%
02/13/2013	0.5069	0.31%
02/12/2013	0.5053	0.35%
< Bahraini dinars 2013-02Bahraini dinars 2013-04 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
03/29/2013	0.3760	0
03/28/2013	0.3760	0
03/27/2013	0.3760	0
03/25/2013	0.3760	0
03/22/2013	0.3760	0
03/21/2013	0.3760	0
03/20/2013	0.3760	0
03/19/2013	0.3760	0
03/18/2013	0.3760	0
03/15/2013	0.3760	0
03/14/2013	0.3760	0
03/13/2013	0.3760	0
03/12/2013	0.3760	0
03/11/2013	0.3760	0
03/08/2013	0.3760	0
03/07/2013	0.3760	0
03/05/2013	0.3760	0
03/04/2013	0.3760	0
03/01/2013	0.3760	0
02/28/2013	0.3760	0
02/27/2013	0.3760	0
02/26/2013	0.3760	0
02/25/2013	0.3760	0
02/22/2013	0.3760	0
02/21/2013	0.3760	0
02/20/2013	0.3760	0
02/19/2013	0.3760	0
02/15/2013	0.3760	0
02/14/2013	0.3760	0
02/13/2013	0.3760	0
< Bahraini dinars 2013-02Bahraini dinars 2013-04 >

Exchange rate USD / Bahraini dinars