Bahraini dinar Exchange Rates December 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/28/2012	0.4957	-0.63%
12/27/2012	0.4988	0.43%
12/21/2012	0.4967	-0.28%
12/20/2012	0.4981	-0.42%
12/19/2012	0.5002	0.94%
12/18/2012	0.4955	0.14%
12/17/2012	0.4948	0.60%
12/14/2012	0.4919	0.03%
12/13/2012	0.4917	0.29%
12/12/2012	0.4903	0.36%
12/11/2012	0.4885	0.49%
12/10/2012	0.4862	0.19%
12/07/2012	0.4852	-1.28%
12/06/2012	0.4915	0.05%
12/05/2012	0.4912	-0.21%
12/04/2012	0.4923	0.27%
12/03/2012	0.4909	0.55%
11/30/2012	0.4883	-0.06%
11/29/2012	0.4886	0.80%
11/28/2012	0.4847	-0.54%
11/27/2012	0.4873	-0.02%
11/26/2012	0.4875	1.24%
11/21/2012	0.4815	-0.03%
11/20/2012	0.4816	0.37%
11/19/2012	0.4799	0.13%
11/16/2012	0.4792	-0.09%
11/15/2012	0.4796	0.24%
11/14/2012	0.4785	0.24%
11/13/2012	0.4774	-0.31%
11/12/2012	0.4788	0.32%
< Bahraini dinars 2012-11Bahraini dinars 2013-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/28/2012	0.3760	0
12/27/2012	0.3760	0
12/26/2012	0.3760	0
12/21/2012	0.3760	0
12/20/2012	0.3760	0
12/19/2012	0.3760	0
12/18/2012	0.3760	0
12/17/2012	0.3760	0
12/14/2012	0.3760	0
12/13/2012	0.3760	0
12/12/2012	0.3760	0
12/11/2012	0.3760	0
12/10/2012	0.3760	0
12/07/2012	0.3760	0
12/06/2012	0.3760	0
12/05/2012	0.3760	0
12/04/2012	0.3760	0
12/03/2012	0.3760	0
11/30/2012	0.3760	0
11/29/2012	0.3760	0
11/28/2012	0.3760	0
11/27/2012	0.3760	0
11/26/2012	0.3760	0
11/21/2012	0.3760	0
11/20/2012	0.3760	0
11/19/2012	0.3760	0
11/16/2012	0.3760	0
11/15/2012	0.3760	0
11/14/2012	0.3760	0
11/13/2012	0.3760	0
< Bahraini dinars 2012-11Bahraini dinars 2013-01 >

Exchange rate USD / Bahraini dinars