Bahraini dinar Exchange Rates January 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
01/31/2013	0.5095	0.07%
01/30/2013	0.5091	0.80%
01/29/2013	0.5051	-0.08%
01/28/2013	0.5055	-0.19%
01/25/2013	0.5064	0.90%
01/24/2013	0.5019	0.14%
01/23/2013	0.5012	0.10%
01/22/2013	0.5007	-0.05%
01/18/2013	0.5010	-0.33%
01/17/2013	0.5026	0.69%
01/16/2013	0.4992	-0.38%
01/15/2013	0.5011	-0.10%
01/14/2013	0.5016	0.50%
01/11/2013	0.4991	1.23%
01/10/2013	0.4931	0.44%
01/09/2013	0.4909	-0.23%
01/08/2013	0.4920	0.36%
01/07/2013	0.4903	0.21%
01/04/2013	0.4893	-0.69%
01/03/2013	0.4926	-1.21%
01/02/2013	0.4987	0.60%
12/28/2012	0.4957	-0.63%
12/27/2012	0.4988	0.43%
12/21/2012	0.4967	-0.28%
12/20/2012	0.4981	-0.42%
12/19/2012	0.5002	0.94%
12/18/2012	0.4955	0.14%
12/17/2012	0.4948	0.60%
12/14/2012	0.4919	0.03%
12/13/2012	0.4917	0.29%
< Bahraini dinars 2012-12Bahraini dinars 2013-02 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
01/31/2013	0.3760	0
01/30/2013	0.3760	0
01/29/2013	0.3760	0
01/28/2013	0.3760	0
01/25/2013	0.3760	0
01/24/2013	0.3760	0
01/23/2013	0.3760	0
01/22/2013	0.3760	0
01/18/2013	0.3760	0
01/17/2013	0.3760	0
01/16/2013	0.3760	0
01/15/2013	0.3760	0
01/14/2013	0.3760	0
01/11/2013	0.3760	0
01/10/2013	0.3760	0
01/09/2013	0.3760	0
01/08/2013	0.3760	0
01/07/2013	0.3760	0
01/04/2013	0.3760	0
01/03/2013	0.3760	0
01/02/2013	0.3760	0
12/28/2012	0.3760	0
12/27/2012	0.3760	0
12/26/2012	0.3760	0
12/21/2012	0.3760	0
12/20/2012	0.3760	0
12/19/2012	0.3760	0
12/18/2012	0.3760	0
12/17/2012	0.3760	0
12/14/2012	0.3760	0
< Bahraini dinars 2012-12Bahraini dinars 2013-02 >

Exchange rate USD / Bahraini dinars