Bahraini dinar Exchange Rates November 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2012	0.4883	-0.06%
11/29/2012	0.4886	0.80%
11/28/2012	0.4847	-0.54%
11/27/2012	0.4873	-0.02%
11/26/2012	0.4875	1.24%
11/21/2012	0.4815	-0.03%
11/20/2012	0.4816	0.37%
11/19/2012	0.4799	0.13%
11/16/2012	0.4792	-0.09%
11/15/2012	0.4796	0.24%
11/14/2012	0.4785	0.24%
11/13/2012	0.4774	-0.31%
11/12/2012	0.4788	0.32%
11/09/2012	0.4773	-0.33%
11/08/2012	0.4789	-0.08%
11/07/2012	0.4793	-0.42%
11/06/2012	0.4813	0.18%
11/05/2012	0.4804	-0.57%
11/02/2012	0.4832	-0.96%
11/01/2012	0.4879	-0.14%
10/31/2012	0.4885	0.66%
10/26/2012	0.4853	-0.66%
10/25/2012	0.4885	0.39%
10/24/2012	0.4866	-0.48%
10/23/2012	0.4890	-0.44%
10/22/2012	0.4912	0.21%
10/19/2012	0.4901	-0.63%
10/18/2012	0.4932	-0.01%
10/17/2012	0.4933	0.57%
10/16/2012	0.4905	0.58%
< Bahraini dinars 2012-10Bahraini dinars 2012-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2012	0.3760	0
11/29/2012	0.3760	0
11/28/2012	0.3760	0
11/27/2012	0.3760	0
11/26/2012	0.3760	0
11/21/2012	0.3760	0
11/20/2012	0.3760	0
11/19/2012	0.3760	0
11/16/2012	0.3760	0
11/15/2012	0.3760	0
11/14/2012	0.3760	0
11/13/2012	0.3760	0
11/12/2012	0.3760	0
11/09/2012	0.3760	0
11/08/2012	0.3760	0
11/07/2012	0.3760	0
11/06/2012	0.3760	0
11/05/2012	0.3760	0
11/02/2012	0.3760	0
11/01/2012	0.3760	0
10/31/2012	0.3760	0
10/26/2012	0.3760	0
10/25/2012	0.3760	0
10/24/2012	0.3760	0
10/23/2012	0.3760	0
10/22/2012	0.3760	0
10/19/2012	0.3760	0
10/18/2012	0.3760	0
10/17/2012	0.3760	0
10/16/2012	0.3760	0
< Bahraini dinars 2012-10Bahraini dinars 2012-12 >

Exchange rate USD / Bahraini dinars