Bahraini dinar Exchange Rates December 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/30/2011	0.4865	0.39%
12/29/2011	0.4846	-1.41%
12/28/2011	0.4916	0.04%
12/27/2011	0.4914	0.09%
12/23/2011	0.4909	0.08%
12/22/2011	0.4906	-0.05%
12/21/2011	0.4908	-0.15%
12/20/2011	0.4916	0.27%
12/19/2011	0.4903	-0.19%
12/16/2011	0.4912	0.35%
12/15/2011	0.4895	0.20%
12/14/2011	0.4885	-1.43%
12/13/2011	0.4956	-0.53%
12/12/2011	0.4982	-0.99%
12/09/2011	0.5032	-0.19%
12/08/2011	0.5042	0.25%
12/07/2011	0.5030	-0.13%
12/06/2011	0.5036	-0.36%
12/05/2011	0.5054	-0.51%
12/02/2011	0.5080	0.14%
12/01/2011	0.5073	0.55%
11/30/2011	0.5045	0.62%
11/29/2011	0.5014	-0.09%
11/28/2011	0.5019	-0.29%
11/23/2011	0.5034	-1.09%
11/22/2011	0.5089	0.57%
11/21/2011	0.5060	-0.87%
11/18/2011	0.5105	0.71%
11/17/2011	0.5069	-0.03%
11/16/2011	0.5070	-0.35%
< Bahraini dinars 2011-11Bahraini dinars 2012-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/30/2011	0.3760	0
12/29/2011	0.3760	0
12/28/2011	0.3760	0
12/27/2011	0.3760	0
12/23/2011	0.3760	0
12/22/2011	0.3760	0
12/21/2011	0.3760	0
12/20/2011	0.3760	0
12/19/2011	0.3760	0
12/16/2011	0.3760	0
12/15/2011	0.3760	0
12/14/2011	0.3760	0
12/13/2011	0.3760	0
12/12/2011	0.3760	0
12/09/2011	0.3760	0
12/08/2011	0.3760	0
12/07/2011	0.3760	0
12/06/2011	0.3760	0
12/05/2011	0.3760	0
12/02/2011	0.3760	0
12/01/2011	0.3760	0
11/30/2011	0.3760	0
11/29/2011	0.3760	0
11/28/2011	0.3760	0
11/23/2011	0.3760	0
11/22/2011	0.3760	0
11/21/2011	0.3760	0
11/18/2011	0.3760	0
11/17/2011	0.3760	0
11/16/2011	0.3760	0
< Bahraini dinars 2011-11Bahraini dinars 2012-01 >

Exchange rate USD / Bahraini dinars