Bahraini dinar Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2011	0.5045	0.62%
11/29/2011	0.5014	-0.09%
11/28/2011	0.5019	-0.29%
11/23/2011	0.5034	-1.09%
11/22/2011	0.5089	0.57%
11/21/2011	0.5060	-0.87%
11/18/2011	0.5105	0.71%
11/17/2011	0.5069	-0.03%
11/16/2011	0.5070	-0.35%
11/15/2011	0.5088	-0.93%
11/14/2011	0.5136	0.07%
11/11/2011	0.5132	0.25%
11/10/2011	0.5120	-0.12%
11/09/2011	0.5126	-1.12%
11/08/2011	0.5184	0.33%
11/07/2011	0.5167	-0.22%
11/04/2011	0.5179	0
11/03/2011	0.5179	-0.26%
11/02/2011	0.5192	1.33%
11/01/2011	0.5124	-2.67%
10/31/2011	0.5264	-1.12%
10/28/2011	0.5324	0.87%
10/27/2011	0.5278	0.80%
10/26/2011	0.5237	0.06%
10/25/2011	0.5233	0.45%
10/24/2011	0.5210	0.42%
10/21/2011	0.5188	-0.07%
10/20/2011	0.5191	-0.15%
10/19/2011	0.5199	1.11%
10/18/2011	0.5142	-0.73%
< Bahraini dinars 2011-10Bahraini dinars 2011-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2011	0.3760	0
11/29/2011	0.3760	0
11/28/2011	0.3760	0
11/23/2011	0.3760	0
11/22/2011	0.3760	0
11/21/2011	0.3760	0
11/18/2011	0.3760	0
11/17/2011	0.3760	0
11/16/2011	0.3760	0
11/15/2011	0.3760	0
11/14/2011	0.3760	0
11/11/2011	0.3760	0
11/10/2011	0.3760	0
11/09/2011	0.3760	0
11/08/2011	0.3760	0
11/07/2011	0.3760	0
11/04/2011	0.3760	0
11/03/2011	0.3760	0
11/02/2011	0.3760	0
11/01/2011	0.3760	0
10/31/2011	0.3760	0
10/28/2011	0.3760	0
10/27/2011	0.3760	0
10/26/2011	0.3760	0
10/25/2011	0.3760	0
10/24/2011	0.3760	0
10/21/2011	0.3760	0
10/20/2011	0.3760	0
10/19/2011	0.3760	0
10/18/2011	0.3760	0
< Bahraini dinars 2011-10Bahraini dinars 2011-12 >

Exchange rate USD / Bahraini dinars