Bahraini dinar Exchange Rates September 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2010	0.5132	0.27%
09/29/2010	0.5118	1.12%
09/28/2010	0.5061	-0.13%
09/27/2010	0.5067	0.49%
09/24/2010	0.5043	0.67%
09/23/2010	0.5009	-0.31%
09/22/2010	0.5025	1.86%
09/21/2010	0.4933	0.35%
09/20/2010	0.4916	0.11%
09/17/2010	0.4911	-0.14%
09/16/2010	0.4917	0.68%
09/15/2010	0.4884	1.08%
09/14/2010	0.4832	0.38%
09/13/2010	0.4813	0.60%
09/10/2010	0.4785	0.08%
09/09/2010	0.4781	0.14%
09/08/2010	0.4774	-0.37%
09/07/2010	0.4792	-0.70%
09/03/2010	0.4826	0.12%
09/02/2010	0.4820	0.14%
09/01/2010	0.4813	0.95%
08/31/2010	0.4768	-0.16%
08/30/2010	0.4775	-0.10%
08/27/2010	0.4780	0.16%
08/26/2010	0.4773	0.63%
08/25/2010	0.4743	0.02%
08/24/2010	0.4742	-0.73%
08/23/2010	0.4777	-0.05%
08/20/2010	0.4779	-0.97%
08/19/2010	0.4826	-0.34%
< Bahraini dinars 2010-08Bahraini dinars 2010-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2010	0.3760	0
09/29/2010	0.3760	0
09/28/2010	0.3760	0
09/27/2010	0.3760	0
09/24/2010	0.3760	0
09/23/2010	0.3760	0
09/22/2010	0.3760	0
09/21/2010	0.3760	0
09/20/2010	0.3760	0
09/17/2010	0.3760	0
09/16/2010	0.3760	0
09/15/2010	0.3760	0
09/14/2010	0.3760	0
09/13/2010	0.3760	0
09/10/2010	0.3760	0
09/09/2010	0.3760	0
09/08/2010	0.3760	0
09/07/2010	0.3760	0
09/03/2010	0.3760	0
09/02/2010	0.3760	0
09/01/2010	0.3760	0
08/31/2010	0.3760	0
08/30/2010	0.3760	0
08/27/2010	0.3760	0
08/26/2010	0.3760	0
08/25/2010	0.3760	0
08/24/2010	0.3760	0
08/23/2010	0.3760	0
08/20/2010	0.3760	0
08/19/2010	0.3760	0
< Bahraini dinars 2010-08Bahraini dinars 2010-10 >

Exchange rate USD / Bahraini dinars