Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 937.7146 | 0.42% | 1.09% | 287.05% | 4.90% | 04/25/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 29.1498 | 0.80% |
| 05/30/2018 | 28.9172 | 1.16% |
| 05/29/2018 | 28.5870 | -0.20% |
| 05/28/2018 | 28.6442 | -0.19% |
| 05/25/2018 | 28.6977 | -0.02% |
| 05/24/2018 | 28.7037 | 0.98% |
| 05/23/2018 | 28.4247 | -1.10% |
| 05/22/2018 | 28.7420 | 0.13% |
| 05/21/2018 | 28.7055 | 0.21% |
| 05/18/2018 | 28.6443 | -0.03% |
| 05/17/2018 | 28.6525 | 1.04% |
| 05/16/2018 | 28.3576 | -4.58% |
| 05/15/2018 | 29.7194 | 7.74% |
| 05/14/2018 | 27.5844 | 1.87% |
| 05/11/2018 | 27.0782 | 0.50% |
| 05/10/2018 | 26.9441 | 1.46% |
| 05/09/2018 | 26.5555 | 1.94% |
| 05/08/2018 | 26.0493 | 0.15% |
| 05/07/2018 | 26.0112 | -2.35% |
| 05/04/2018 | 26.6370 | 4.85% |
| 05/03/2018 | 25.4051 | 3.05% |
| 05/02/2018 | 24.6534 | -0.59% |
| 04/30/2018 | 24.8000 | -0.01% |
| 04/27/2018 | 24.8026 | 0.67% |
| 04/26/2018 | 24.6372 | -0.16% |
| 04/25/2018 | 24.6765 | -0.15% |
| 04/24/2018 | 24.7130 | 0.01% |
| 04/23/2018 | 24.7104 | -0.42% |
| 04/20/2018 | 24.8143 | -0.42% |
| 04/19/2018 | 24.9182 | -0.30% |
| < Argentinian pesos 2018-04Argentinian pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 873.7500 | 0.06% | 2.04% | 295.59% | 8.07% | 04/25/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 24.9475 | 0.17% |
| 05/30/2018 | 24.9050 | 0.02% |
| 05/29/2018 | 24.9000 | 0.81% |
| 05/28/2018 | 24.7000 | 0.58% |
| 05/24/2018 | 24.5567 | 0.50% |
| 05/23/2018 | 24.4352 | 0.30% |
| 05/22/2018 | 24.3617 | 0.38% |
| 05/21/2018 | 24.2692 | -1.36% |
| 05/18/2018 | 24.6033 | 1.13% |
| 05/17/2018 | 24.3292 | 1.22% |
| 05/16/2018 | 24.0367 | -3.08% |
| 05/15/2018 | 24.7997 | 0.13% |
| 05/14/2018 | 24.7683 | 6.61% |
| 05/11/2018 | 23.2333 | 2.66% |
| 05/10/2018 | 22.6305 | 0.28% |
| 05/09/2018 | 22.5683 | -0.86% |
| 05/08/2018 | 22.7633 | 4.30% |
| 05/07/2018 | 21.8250 | 0.60% |
| 05/04/2018 | 21.6958 | -0.25% |
| 05/03/2018 | 21.7492 | 3.74% |
| 05/02/2018 | 20.9658 | 1.32% |
| 04/27/2018 | 20.6917 | 1.19% |
| 04/26/2018 | 20.4475 | 0.93% |
| 04/25/2018 | 20.2595 | 0.03% |
| 04/24/2018 | 20.2533 | 0.04% |
| 04/23/2018 | 20.2455 | 0.29% |
| 04/20/2018 | 20.1862 | 0.15% |
| 04/19/2018 | 20.1557 | 0.05% |
| 04/18/2018 | 20.1450 | -0.18% |
| 04/17/2018 | 20.1810 | -0.17% |
| < Argentinian pesos 2018-04Argentinian pesos 2018-06 > | ||