Evolution: 10-Year Government Bond Yield
| 12/29/2006 | 4.74% | -0.04 |
| 12/28/2006 | 4.79% | 0.00 |
| 12/27/2006 | 4.78% | 0.05 |
| 12/26/2006 | 4.73% | 0 |
| 12/25/2006 | 4.73% | 0.00 |
| 12/22/2006 | 4.73% | 0.01 |
| 12/21/2006 | 4.73% | 0.01 |
| 12/20/2006 | 4.71% | -0.02 |
| 12/19/2006 | 4.73% | 0.03 |
| 12/18/2006 | 4.71% | 0.02 |
| 12/15/2006 | 4.68% | 0.00 |
| 12/14/2006 | 4.68% | 0.05 |
| 12/13/2006 | 4.64% | 0.02 |
| 12/12/2006 | 4.62% | 0.02 |
| 12/11/2006 | 4.60% | 0.04 |
| 12/08/2006 | 4.56% | 0.03 |
| 12/07/2006 | 4.53% | 0.03 |
| 12/06/2006 | 4.50% | 0.00 |
| 12/05/2006 | 4.50% | 0.03 |
| 12/04/2006 | 4.47% | 0.00 |
| 12/01/2006 | 4.47% | -0.04 |
| 11/30/2006 | 4.51% | -0.03 |
| 11/29/2006 | 4.55% | 0.00 |
| 11/28/2006 | 4.54% | -0.03 |
| 11/27/2006 | 4.57% | 0.04 |
| 11/24/2006 | 4.53% | -0.04 |
| 11/23/2006 | 4.58% | 0.02 |
| 11/22/2006 | 4.55% | 0.01 |
| 11/21/2006 | 4.55% | 0.01 |
| 11/20/2006 | 4.54% | -0.02 |
