Evolution: 10-Year Government Bond Yield
| 08/31/2006 | 3.75% | -0.05 |
| 08/30/2006 | 3.80% | 0.00 |
| 08/29/2006 | 3.80% | 0.01 |
| 08/28/2006 | 3.79% | 0.00 |
| 08/25/2006 | 3.79% | -0.01 |
| 08/24/2006 | 3.81% | -0.01 |
| 08/23/2006 | 3.82% | 0.01 |
| 08/22/2006 | 3.81% | -0.04 |
| 08/21/2006 | 3.85% | -0.04 |
| 08/18/2006 | 3.90% | -0.02 |
| 08/17/2006 | 3.92% | -0.01 |
| 08/16/2006 | 3.93% | -0.04 |
| 08/15/2006 | 3.97% | -0.04 |
| 08/14/2006 | 4.01% | 0.02 |
| 08/11/2006 | 3.98% | 0.06 |
| 08/10/2006 | 3.92% | 0.00 |
| 08/09/2006 | 3.92% | 0.04 |
| 08/08/2006 | 3.88% | -0.02 |
| 08/07/2006 | 3.90% | 0.00 |
| 08/04/2006 | 3.91% | -0.07 |
| 08/03/2006 | 3.97% | 0.05 |
| 08/02/2006 | 3.93% | 0.01 |
| 08/01/2006 | 3.92% | 0 |
| 07/31/2006 | 3.92% | -0.01 |
| 07/28/2006 | 3.93% | -0.03 |
| 07/27/2006 | 3.95% | -0.02 |
| 07/26/2006 | 3.98% | 0.01 |
| 07/25/2006 | 3.97% | 0.01 |
| 07/24/2006 | 3.96% | 0.00 |
| 07/21/2006 | 3.97% | 0.00 |
