Historical Prices: ARCELORMIT.
| 09/30/2019 | 12.910 | -0.77% | 13.116 | 12.784 | |
| 09/27/2019 | 13.010 | 2.83% | 13.068 | 12.738 | |
| 09/26/2019 | 12.652 | -3.57% | 13.274 | 12.652 | |
| 09/25/2019 | 13.120 | 2.50% | 13.120 | 12.430 | |
| 09/24/2019 | 12.800 | -1.73% | 13.180 | 12.766 | |
| 09/23/2019 | 13.026 | -5.73% | 13.660 | 12.916 | |
| 09/20/2019 | 13.818 | -1.57% | 14.002 | 13.674 | |
| 09/19/2019 | 14.038 | -4.85% | 14.500 | 14.038 | |
| 09/18/2019 | 14.754 | 0.07% | 15.024 | 14.580 | |
| 09/17/2019 | 14.744 | -3.32% | 15.186 | 14.522 | |
| 09/16/2019 | 15.250 | -2.06% | 15.494 | 15.104 | |
| 09/13/2019 | 15.570 | 3.48% | 15.644 | 15.058 | |
| 09/12/2019 | 15.046 | -0.33% | 15.420 | 14.580 | |
| 09/11/2019 | 15.096 | 2.35% | 15.258 | 14.890 | |
| 09/10/2019 | 14.750 | 3.20% | 14.788 | 14.236 | |
| 09/09/2019 | 14.292 | 3.04% | 14.300 | 13.764 | |
| 09/06/2019 | 13.870 | -0.12% | 14.020 | 13.640 | |
| 09/05/2019 | 13.886 | 3.20% | 14.054 | 13.630 | |
| 09/04/2019 | 13.456 | 6.02% | 13.456 | 12.928 | |
| 09/03/2019 | 12.692 | -1.43% | 12.946 | 12.624 | |
| 09/02/2019 | 12.876 | -0.09% | 13.284 | 12.780 | |
| 08/29/2019 | 12.888 | 3.94% | 12.948 | 12.200 | |
