Historical Prices: ARCELORMIT.
| 09/29/2017 | 21.805 | 1.49% | 21.805 | 21.570 | |
| 09/28/2017 | 21.485 | 1.01% | 21.610 | 21.250 | |
| 09/27/2017 | 21.270 | 0.21% | 21.445 | 21.255 | |
| 09/26/2017 | 21.225 | 0.88% | 21.455 | 21.015 | |
| 09/25/2017 | 21.040 | -2.82% | 21.515 | 21.010 | |
| 09/22/2017 | 21.650 | -1.77% | 21.745 | 21.150 | |
| 09/21/2017 | 22.040 | -1.34% | 22.500 | 21.900 | |
| 09/19/2017 | 22.340 | -1.72% | 22.665 | 22.250 | |
| 09/18/2017 | 22.730 | 1.41% | 22.750 | 22.480 | |
| 09/15/2017 | 22.415 | -0.99% | 22.640 | 22.340 | |
| 09/14/2017 | 22.640 | -1.29% | 22.795 | 22.500 | |
| 09/13/2017 | 22.935 | 0.02% | 23.040 | 22.780 | |
| 09/12/2017 | 22.930 | 0.57% | 23.075 | 22.760 | |
| 09/11/2017 | 22.800 | 2.38% | 22.800 | 22.500 | |
| 09/08/2017 | 22.270 | -0.82% | 22.745 | 22.185 | |
| 09/07/2017 | 22.455 | 0 | 22.605 | 22.325 | |
| 09/06/2017 | 22.455 | -0.42% | 22.655 | 22.275 | |
| 09/05/2017 | 22.550 | -1.23% | 22.980 | 22.510 | |
| 09/04/2017 | 22.830 | -0.74% | 22.980 | 22.685 | |
| 09/01/2017 | 23.000 | 2.59% | 23.040 | 22.710 | |
| 08/31/2017 | 22.420 | 0.65% | 22.905 | 22.395 | |
| 08/30/2017 | 22.275 | 2.77% | 22.275 | 21.950 | |
