Historical Prices: TELEFONICA
| 10/30/2020 | 2.806 | -0.28% | 2.855 | 2.750 | 2.814 |
| 10/29/2020 | 2.814 | -5.22% | 3.001 | 2.711 | 2.969 |
| 10/28/2020 | 2.969 | -0.87% | 3.003 | 2.907 | 2.995 |
| 10/27/2020 | 2.995 | -2.38% | 3.087 | 2.978 | 3.068 |
| 10/26/2020 | 3.068 | -0.23% | 3.140 | 3.010 | 3.075 |
| 10/23/2020 | 3.075 | 2.36% | 3.087 | 2.980 | 3.004 |
| 10/22/2020 | 3.004 | 0.13% | 3.009 | 2.943 | 3.000 |
| 10/21/2020 | 3.000 | -0.79% | 3.055 | 2.959 | 3.024 |
| 10/20/2020 | 3.024 | 0.57% | 3.056 | 2.928 | 3.007 |
| 10/19/2020 | 3.007 | -1.47% | 3.117 | 2.965 | 3.052 |
| 10/16/2020 | 3.052 | 0 | 3.107 | 2.990 | 3.052 |
| 10/15/2020 | 3.052 | -0.72% | 3.064 | 2.971 | 3.074 |
| 10/14/2020 | 3.074 | 0.56% | 3.107 | 3.021 | 3.057 |
| 10/13/2020 | 3.057 | -2.49% | 3.152 | 3.042 | 3.135 |
| 10/12/2020 | 3.135 | -1.66% | 3.257 | 3.105 | 3.188 |
| 10/09/2020 | 3.188 | -1.42% | 3.278 | 3.177 | 3.234 |
| 10/08/2020 | 3.234 | 2.80% | 3.264 | 3.164 | 3.146 |
| 10/07/2020 | 3.146 | -2.96% | 3.266 | 3.132 | 3.242 |
| 10/06/2020 | 3.242 | 3.28% | 3.315 | 3.100 | 3.139 |
| 10/05/2020 | 3.139 | 8.32% | 3.145 | 2.924 | 2.898 |
| 10/02/2020 | 2.898 | 0.49% | 2.937 | 2.855 | 2.884 |
| 10/01/2020 | 2.884 | -1.80% | 3.057 | 2.884 | 2.937 |
