1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.590.40%8.11%-18.76%230.42%06/29/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
06/29/201827.5900.40%27.70027.35027.480
06/28/201827.4800.92%27.50027.25027.230
06/27/201827.2300.78%27.40026.92027.020
06/26/201827.0201.46%27.11026.66026.630
06/25/201826.630-0.78%26.84026.54026.840
06/22/201826.8401.63%27.12026.36026.410
06/21/201826.4100.19%26.57026.16026.360
06/20/201826.3601.78%26.47025.94025.900
06/19/201825.9000.12%26.04025.45025.870
06/18/201825.8701.25%25.97025.35025.550
06/15/201825.550-1.73%26.00025.51026.000
06/14/201826.0002.89%26.47025.15025.270
06/13/201825.270-0.59%25.58025.00025.420
06/12/201825.420-1.66%26.07025.24025.850
06/11/201825.850-1.60%26.50025.61026.270
06/08/201826.270-1.13%26.76026.21026.570
06/07/201826.5701.49%26.61026.10026.180
06/06/201826.1801.75%26.41025.56025.730
06/05/201825.730-1.42%26.13025.21026.100
06/04/201826.1000.77%26.60025.90025.900
06/01/201825.9002.37%26.12025.20025.300
05/31/201825.300-1.29%25.99024.90025.630
< TEC.REUNIDAS 2018-05TEC.REUNIDAS 2018-07 >
Chart: TEC.REUNIDAS