Historical Prices: REPSOL
| 05/31/2018 | 16.305 | 0 | 16.440 | 16.140 | 16.305 |
| 05/30/2018 | 16.305 | 4.19% | 16.305 | 15.655 | 15.650 |
| 05/29/2018 | 15.650 | -0.13% | 15.715 | 15.210 | 15.670 |
| 05/28/2018 | 15.670 | -0.57% | 15.865 | 15.560 | 15.760 |
| 05/25/2018 | 15.760 | -3.02% | 16.360 | 15.705 | 16.250 |
| 05/24/2018 | 16.250 | -0.98% | 16.650 | 16.220 | 16.410 |
| 05/23/2018 | 16.410 | -4.37% | 17.050 | 15.995 | 17.160 |
| 05/22/2018 | 17.160 | 0.12% | 17.250 | 17.035 | 17.140 |
| 05/21/2018 | 17.140 | 0.44% | 17.160 | 17.055 | 17.065 |
| 05/18/2018 | 17.065 | -0.15% | 17.185 | 16.930 | 17.090 |
| 05/17/2018 | 17.090 | 2.03% | 17.140 | 16.725 | 16.750 |
| 05/16/2018 | 16.750 | 0.06% | 16.850 | 16.660 | 16.740 |
| 05/15/2018 | 16.740 | 0.42% | 16.835 | 16.590 | 16.670 |
| 05/14/2018 | 16.670 | 0.18% | 16.700 | 16.510 | 16.640 |
| 05/11/2018 | 16.640 | 1.03% | 16.640 | 16.270 | 16.470 |
| 05/10/2018 | 16.470 | -0.42% | 16.595 | 16.365 | 16.540 |
| 05/09/2018 | 16.540 | 2.54% | 16.550 | 16.195 | 16.130 |
| 05/08/2018 | 16.130 | -0.71% | 16.275 | 16.065 | 16.245 |
| 05/07/2018 | 16.245 | 1.44% | 16.250 | 16.000 | 16.015 |
| 05/04/2018 | 16.015 | 0.72% | 16.050 | 15.785 | 15.900 |
| 05/03/2018 | 15.900 | 0.19% | 15.970 | 15.815 | 15.870 |
| 05/02/2018 | 15.870 | 0.13% | 16.015 | 15.800 | 15.850 |
