Historical Prices: GRIFOLS CL.A
12/29/2017 | 24.425 | -0.91% | 24.680 | 24.425 | |
12/28/2017 | 24.650 | -0.60% | 24.805 | 24.640 | |
12/27/2017 | 24.800 | 0.04% | 24.940 | 24.685 | |
12/22/2017 | 24.790 | 0.55% | 24.855 | 24.205 | |
12/21/2017 | 24.655 | 0.94% | 24.730 | 24.240 | |
12/20/2017 | 24.425 | -0.41% | 24.630 | 24.285 | |
12/19/2017 | 24.525 | 1.28% | 24.730 | 24.475 | |
12/15/2017 | 24.215 | -0.43% | 24.350 | 24.055 | |
12/14/2017 | 24.320 | -1.76% | 24.840 | 24.320 | |
12/13/2017 | 24.755 | 0.10% | 25.000 | 24.625 | |
12/12/2017 | 24.730 | 1.23% | 24.745 | 24.340 | |
12/11/2017 | 24.430 | 1.45% | 24.455 | 24.065 | |
12/08/2017 | 24.080 | -2.55% | 24.865 | 24.065 | |
12/07/2017 | 24.710 | 1.00% | 24.710 | 24.220 | |
12/06/2017 | 24.465 | 0.27% | 24.495 | 23.870 | |
12/05/2017 | 24.400 | 0.29% | 24.475 | 24.155 | |
12/04/2017 | 24.330 | 2.12% | 24.655 | 24.005 | |
12/01/2017 | 23.825 | -2.79% | 24.600 | 23.825 | |
11/30/2017 | 24.510 | -0.18% | 24.610 | 24.365 | |
11/29/2017 | 24.555 | -0.06% | 24.930 | 24.540 | |
11/28/2017 | 24.570 | 0.31% | 24.785 | 24.475 | |
11/27/2017 | 24.495 | -0.91% | 24.850 | 24.495 | |