1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.39-0.93%-1.59%20.36%139.30%06/30/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
06/30/201724.385-0.93%24.98024.350
06/29/201724.615-2.69%25.51524.495
06/28/201725.295-1.31%25.62025.165
06/27/201725.630-1.69%26.03025.570
06/26/201726.070-0.67%26.48026.025
06/23/201726.245-2.07%26.97026.245
06/22/201726.8002.06%26.82026.225
06/21/201726.2600.38%26.39525.920
06/20/201726.160026.33526.135
06/19/201726.1601.43%26.25025.805
06/16/201725.7900.94%25.99025.565
06/15/201725.5500.69%25.60025.175
06/14/201725.3750.83%25.50025.155
06/13/201725.1651.13%25.24024.840
06/12/201724.885-0.48%25.00524.680
06/09/201725.0051.32%25.13024.660
06/08/201724.6800.12%24.92024.635
06/07/201724.650-1.20%24.96024.585
06/06/201724.950-1.09%25.13024.920
06/05/201725.225-0.57%25.50025.180
06/02/201725.3701.68%25.42525.000
06/01/201724.950-0.95%25.14024.890
< GRIFOLS CL.A 2017-05GRIFOLS CL.A 2017-07 >
Chart: GRIFOLS CL.A