1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.45-0.72%2.63%21.09%-41.61%09/30/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
09/30/202123.450-0.72%23.98023.36023.620
09/29/202123.6200.55%23.78023.40023.490
09/28/202123.490-1.96%24.32023.44023.960
09/27/202123.9602.22%24.27023.62023.440
09/24/202123.440-0.09%23.61023.40023.460
09/23/202123.4600.60%23.67023.36023.320
09/22/202123.3202.78%23.49022.87022.690
09/21/202122.6900.75%23.10022.58022.520
09/20/202122.520-1.23%22.61021.95022.800
09/17/202122.800-1.43%23.32022.80023.130
09/16/202123.1301.14%23.33022.93022.870
09/15/202122.870-2.06%23.39022.84023.350
09/14/202123.350-0.21%23.67023.22023.400
09/13/202123.4004.00%23.53022.67022.500
09/10/202122.500-1.79%22.98022.31022.910
09/09/202122.910-1.88%23.24022.77023.350
09/08/202123.350-0.21%23.63023.11023.400
09/07/202123.4000.52%23.46023.23023.280
09/06/202123.2800.04%23.50023.23023.270
09/03/202123.270-0.81%23.69023.25023.460
09/02/202123.460-0.21%23.64023.40023.510
09/01/202123.5102.84%23.66022.98022.860
< ACS 2021-08ACS 2021-10 >
Chart: ACS