IBEX 35: ACS November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.88	0.09%	3.14%	4.25%	-15.64%	11/30/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	33.880	0.09%	34.120	33.590	33.850
11/29/2018	33.850	0.50%	34.130	33.730	33.680
11/28/2018	33.680	-0.62%	34.200	33.650	33.890
11/27/2018	33.890	-0.12%	34.260	33.700	33.930
11/26/2018	33.930	1.07%	34.650	33.840	33.570
11/23/2018	33.570	1.18%	33.690	33.230	33.180
11/22/2018	33.180	-1.04%	33.600	33.140	33.530
11/21/2018	33.530	2.13%	33.660	32.990	32.830
11/20/2018	32.830	-0.42%	32.910	32.270	32.970
11/19/2018	32.970	-1.99%	34.250	32.940	33.640
11/16/2018	33.640	-0.41%	34.500	33.170	33.780
11/15/2018	33.780	-2.34%	35.470	33.610	34.590
11/14/2018	34.590	-0.89%	34.660	34.010	34.900
11/13/2018	34.900	1.04%	34.900	34.400	34.540
11/12/2018	34.540	-0.58%	35.190	34.400	34.740
11/09/2018	34.740	2.06%	34.790	33.740	34.040
11/08/2018	34.040	-0.47%	34.160	33.590	34.200
11/07/2018	34.200	2.73%	34.250	33.650	33.290
11/06/2018	33.290	-1.28%	33.760	33.210	33.720
11/05/2018	33.720	-0.18%	34.180	33.420	33.780
11/02/2018	33.780	2.09%	34.060	33.370	33.090
11/01/2018	33.090	-0.06%	33.790	32.850	33.110
< ACS 2018-10ACS 2018-12 >

Chart: ACS