Skip to main content
- Global Stock Market Indexes
| 30.02 | 0.15% | 8.04% | 11.43% | -25.25% | 12/30/2016 |
Historical Prices: ACS
| 12/30/2016 | 30.020 | 0.15% | 30.160 | 29.875 | |
| 12/29/2016 | 29.975 | 0.45% | 29.975 | 29.545 | |
| 12/28/2016 | 29.840 | -1.04% | 30.100 | 29.800 | |
| 12/27/2016 | 30.155 | 0.52% | 30.260 | 29.850 | |
| 12/23/2016 | 30.000 | -0.99% | 30.385 | 30.000 | |
| 12/22/2016 | 30.300 | -0.02% | 30.400 | 30.165 | |
| 12/21/2016 | 30.305 | -0.08% | 30.445 | 30.080 | |
| 12/20/2016 | 30.330 | 0.50% | 30.555 | 30.185 | |
| 12/19/2016 | 30.180 | -0.26% | 30.385 | 30.045 | |
| 12/16/2016 | 30.260 | 0.78% | 30.390 | 29.720 | |
| 12/15/2016 | 30.025 | 1.09% | 30.155 | 29.450 | |
| 12/14/2016 | 29.700 | -0.25% | 29.840 | 29.420 | |
| 12/13/2016 | 29.775 | 2.27% | 29.840 | 29.090 | |
| 12/12/2016 | 29.115 | -0.29% | 29.280 | 29.035 | |
| 12/09/2016 | 29.200 | 0.05% | 29.205 | 28.860 | |
| 12/08/2016 | 29.185 | 1.85% | 29.200 | 28.785 | |
| 12/07/2016 | 28.655 | -0.66% | 29.065 | 28.460 | |
| 12/06/2016 | 28.845 | 2.65% | 28.845 | 28.060 | |
| 12/05/2016 | 28.100 | 0.55% | 28.465 | 27.820 | |
| 12/02/2016 | 27.945 | -0.20% | 28.030 | 27.685 | |
| 12/01/2016 | 28.000 | 0.77% | 28.000 | 27.500 | |
| 11/30/2016 | 27.785 | 1.24% | 27.865 | 27.570 | |
