Historical Prices: MEDIASET
| 08/31/2018 | 6.298 | -2.33% | 6.476 | 6.258 | 6.448 |
| 08/30/2018 | 6.448 | 1.03% | 6.486 | 6.374 | 6.382 |
| 08/29/2018 | 6.382 | -0.56% | 6.478 | 6.340 | 6.418 |
| 08/28/2018 | 6.418 | -1.02% | 6.516 | 6.414 | 6.484 |
| 08/27/2018 | 6.484 | 0.53% | 6.538 | 6.440 | 6.450 |
| 08/24/2018 | 6.450 | 0.50% | 6.484 | 6.404 | 6.418 |
| 08/23/2018 | 6.418 | -0.43% | 6.492 | 6.416 | 6.446 |
| 08/22/2018 | 6.446 | -1.41% | 6.568 | 6.400 | 6.538 |
| 08/21/2018 | 6.538 | 2.25% | 6.588 | 6.390 | 6.394 |
| 08/20/2018 | 6.394 | 0.09% | 6.440 | 6.360 | 6.388 |
| 08/17/2018 | 6.388 | 0.54% | 6.418 | 6.342 | 6.354 |
| 08/16/2018 | 6.354 | 1.08% | 6.392 | 6.250 | 6.286 |
| 08/15/2018 | 6.286 | 0.22% | 6.302 | 6.224 | 6.272 |
| 08/14/2018 | 6.272 | -4.39% | 6.562 | 6.222 | 6.560 |
| 08/13/2018 | 6.560 | -2.38% | 6.700 | 6.554 | 6.720 |
| 08/10/2018 | 6.720 | -0.71% | 6.746 | 6.624 | 6.768 |
| 08/09/2018 | 6.768 | -0.06% | 6.780 | 6.720 | 6.772 |
| 08/08/2018 | 6.772 | 1.83% | 6.796 | 6.700 | 6.650 |
| 08/07/2018 | 6.650 | 0.67% | 6.696 | 6.618 | 6.606 |
| 08/06/2018 | 6.606 | -0.39% | 6.732 | 6.580 | 6.632 |
| 08/03/2018 | 6.632 | -0.15% | 6.730 | 6.550 | 6.642 |
| 08/02/2018 | 6.642 | -0.06% | 6.674 | 6.568 | 6.646 |
