Historical Prices: MEDIASET
| 06/29/2018 | 7.222 | -6.72% | 7.682 | 7.174 | 7.742 |
| 06/28/2018 | 7.742 | -1.53% | 7.950 | 7.696 | 7.862 |
| 06/27/2018 | 7.862 | 0.98% | 7.904 | 7.722 | 7.786 |
| 06/26/2018 | 7.786 | -0.26% | 7.862 | 7.728 | 7.806 |
| 06/25/2018 | 7.806 | -0.31% | 7.864 | 7.768 | 7.830 |
| 06/22/2018 | 7.830 | 0.51% | 7.886 | 7.802 | 7.790 |
| 06/21/2018 | 7.790 | 0.65% | 7.804 | 7.698 | 7.740 |
| 06/20/2018 | 7.740 | 0.70% | 7.820 | 7.682 | 7.686 |
| 06/19/2018 | 7.686 | -0.54% | 7.710 | 7.574 | 7.728 |
| 06/18/2018 | 7.728 | -0.41% | 7.794 | 7.638 | 7.760 |
| 06/15/2018 | 7.760 | -2.24% | 7.990 | 7.760 | 7.938 |
| 06/14/2018 | 7.938 | 2.48% | 7.956 | 7.720 | 7.746 |
| 06/13/2018 | 7.746 | -0.62% | 7.930 | 7.726 | 7.794 |
| 06/12/2018 | 7.794 | -0.84% | 7.870 | 7.634 | 7.860 |
| 06/11/2018 | 7.860 | -0.81% | 8.014 | 7.802 | 7.924 |
| 06/08/2018 | 7.924 | -1.49% | 8.040 | 7.906 | 8.044 |
| 06/07/2018 | 8.044 | -0.47% | 8.176 | 8.044 | 8.082 |
| 06/06/2018 | 8.082 | 0.20% | 8.170 | 8.032 | 8.066 |
| 06/05/2018 | 8.066 | 0.07% | 8.110 | 7.984 | 8.060 |
| 06/04/2018 | 8.060 | 2.26% | 8.112 | 7.944 | 7.882 |
| 06/01/2018 | 7.882 | 2.26% | 7.922 | 7.752 | 7.708 |
| 05/31/2018 | 7.708 | 0.21% | 7.758 | 7.668 | 7.692 |
