Historical Prices: IBERDROLA
| 05/31/2018 | 6.072 | -1.65% | 6.200 | 6.054 | 6.174 |
| 05/30/2018 | 6.174 | 0.23% | 6.206 | 6.102 | 6.160 |
| 05/29/2018 | 6.160 | -1.44% | 6.212 | 6.076 | 6.250 |
| 05/28/2018 | 6.250 | -0.86% | 6.402 | 6.238 | 6.304 |
| 05/25/2018 | 6.304 | -2.35% | 6.534 | 6.210 | 6.456 |
| 05/24/2018 | 6.456 | -0.46% | 6.540 | 6.456 | 6.486 |
| 05/23/2018 | 6.486 | -0.98% | 6.504 | 6.434 | 6.550 |
| 05/22/2018 | 6.550 | 0.18% | 6.570 | 6.524 | 6.538 |
| 05/21/2018 | 6.538 | -1.00% | 6.606 | 6.526 | 6.604 |
| 05/18/2018 | 6.604 | 0.61% | 6.608 | 6.546 | 6.564 |
| 05/17/2018 | 6.564 | 0.86% | 6.572 | 6.500 | 6.508 |
| 05/16/2018 | 6.508 | -0.70% | 6.566 | 6.466 | 6.554 |
| 05/15/2018 | 6.554 | 0.40% | 6.562 | 6.496 | 6.528 |
| 05/14/2018 | 6.528 | 0.25% | 6.562 | 6.500 | 6.512 |
| 05/11/2018 | 6.512 | -0.09% | 6.550 | 6.482 | 6.518 |
| 05/10/2018 | 6.518 | -0.31% | 6.558 | 6.492 | 6.538 |
| 05/09/2018 | 6.538 | -0.18% | 6.550 | 6.460 | 6.550 |
| 05/08/2018 | 6.550 | -0.30% | 6.598 | 6.528 | 6.570 |
| 05/07/2018 | 6.570 | 0 | 6.594 | 6.550 | 6.570 |
| 05/04/2018 | 6.570 | 0.83% | 6.570 | 6.502 | 6.516 |
| 05/03/2018 | 6.516 | -0.15% | 6.568 | 6.498 | 6.526 |
| 05/02/2018 | 6.526 | 1.71% | 6.528 | 6.400 | 6.416 |
