Historical Prices: IBERDROLA
| 09/29/2017 | 6.572 | 0.95% | 6.572 | 6.468 | |
| 09/28/2017 | 6.510 | -1.36% | 6.611 | 6.503 | |
| 09/27/2017 | 6.600 | -0.50% | 6.639 | 6.597 | |
| 09/26/2017 | 6.633 | -0.24% | 6.655 | 6.613 | |
| 09/25/2017 | 6.649 | 0.33% | 6.649 | 6.563 | |
| 09/22/2017 | 6.627 | -0.67% | 6.674 | 6.619 | |
| 09/21/2017 | 6.672 | -1.16% | 6.703 | 6.632 | |
| 09/19/2017 | 6.750 | 0.30% | 6.764 | 6.670 | |
| 09/18/2017 | 6.730 | -0.28% | 6.798 | 6.708 | |
| 09/15/2017 | 6.749 | -0.01% | 6.797 | 6.695 | |
| 09/14/2017 | 6.750 | -1.75% | 6.842 | 6.695 | |
| 09/13/2017 | 6.870 | -0.23% | 6.897 | 6.834 | |
| 09/12/2017 | 6.886 | -0.62% | 6.984 | 6.873 | |
| 09/11/2017 | 6.929 | 0.57% | 6.975 | 6.912 | |
| 09/08/2017 | 6.890 | -0.29% | 6.917 | 6.815 | |
| 09/07/2017 | 6.910 | 0.88% | 6.946 | 6.875 | |
| 09/06/2017 | 6.850 | -0.17% | 6.877 | 6.779 | |
| 09/05/2017 | 6.862 | 0.41% | 6.881 | 6.770 | |
| 09/04/2017 | 6.834 | -0.52% | 6.878 | 6.813 | |
| 09/01/2017 | 6.870 | 0.13% | 6.915 | 6.867 | |
| 08/31/2017 | 6.861 | 0.18% | 6.882 | 6.840 | |
| 08/30/2017 | 6.849 | -0.29% | 6.900 | 6.826 | |
