IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. December 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.09	1.57%	10.56%	111.64%	83.32%	12/31/2020

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2020	33.090	1.57%	33.270	32.420	32.580
12/30/2020	32.580	-0.40%	32.840	32.380	32.710
12/29/2020	32.710	-0.09%	33.050	32.230	32.740
12/28/2020	32.740	3.44%	32.890	31.700	31.650
12/24/2020	31.650	2.36%	31.650	30.670	30.920
12/23/2020	30.920	-0.90%	31.530	30.820	31.200
12/22/2020	31.200	4.42%	31.340	29.930	29.880
12/21/2020	29.880	1.36%	30.000	28.550	29.480
12/18/2020	29.480	3.62%	29.590	28.400	28.450
12/17/2020	28.450	-0.84%	29.030	28.340	28.690
12/16/2020	28.690	0.14%	29.020	28.550	28.650
12/15/2020	28.650	0.53%	28.790	28.300	28.500
12/14/2020	28.500	-1.45%	29.200	28.220	28.920
12/11/2020	28.920	1.01%	29.050	28.400	28.630
12/10/2020	28.630	0.39%	28.750	27.890	28.520
12/09/2020	28.520	-1.52%	28.860	27.930	28.960
12/08/2020	28.960	-1.16%	29.570	28.750	29.300
12/07/2020	29.300	4.12%	29.910	28.700	28.140
12/04/2020	28.140	0.21%	28.220	27.830	28.080
12/03/2020	28.080	-0.67%	28.730	27.970	28.270
12/02/2020	28.270	-2.08%	29.270	28.060	28.870
12/01/2020	28.870	-3.54%	30.090	28.870	29.930
< SIEMENS GAMESA RENEWABLE ENERGY 2020-11SIEMENS GAMESA RENEWABLE ENERGY 2021-01 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.