IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. June 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.51	0.97%	-12.94%	-37.69%	-36.26%	06/29/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
06/29/2018	11.505	0.97%	11.790	11.380	11.395
06/28/2018	11.395	-2.98%	11.740	11.335	11.745
06/27/2018	11.745	0.38%	11.895	11.430	11.700
06/26/2018	11.700	-2.17%	12.000	11.400	11.960
06/25/2018	11.960	-3.04%	12.295	11.955	12.335
06/22/2018	12.335	0.16%	12.435	12.140	12.315
06/21/2018	12.315	-0.85%	12.530	12.270	12.420
06/20/2018	12.420	-2.20%	12.800	12.290	12.700
06/19/2018	12.700	-1.74%	12.820	12.565	12.925
06/18/2018	12.925	-1.45%	13.240	12.865	13.115
06/15/2018	13.115	-0.27%	13.195	13.040	13.150
06/14/2018	13.150	0.92%	13.225	12.950	13.030
06/13/2018	13.030	-1.14%	13.200	13.030	13.180
06/12/2018	13.180	0.92%	13.205	13.075	13.060
06/11/2018	13.060	0.69%	13.075	12.890	12.970
06/08/2018	12.970	-1.44%	13.130	12.835	13.160
06/07/2018	13.160	-0.83%	13.440	13.120	13.270
06/06/2018	13.270	0.04%	13.410	13.185	13.265
06/05/2018	13.265	-0.67%	13.420	13.235	13.355
06/04/2018	13.355	-0.22%	13.540	13.290	13.385
06/01/2018	13.385	1.75%	13.535	13.180	13.155
05/31/2018	13.155	-1.53%	13.440	13.150	13.360
< SIEMENS GAMESA RENEWABLE ENERGY 2018-05SIEMENS GAMESA RENEWABLE ENERGY 2018-07 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.