Historical Prices: CAIXABANK
| 09/29/2017 | 4.240 | 0.09% | 4.266 | 4.159 | |
| 09/28/2017 | 4.236 | -1.51% | 4.380 | 4.236 | |
| 09/27/2017 | 4.301 | 4.39% | 4.320 | 4.144 | |
| 09/26/2017 | 4.120 | 0.24% | 4.145 | 4.074 | |
| 09/25/2017 | 4.110 | -3.79% | 4.255 | 4.093 | |
| 09/22/2017 | 4.272 | 0.66% | 4.294 | 4.212 | |
| 09/21/2017 | 4.244 | 0.28% | 4.255 | 4.153 | |
| 09/19/2017 | 4.232 | -0.84% | 4.293 | 4.232 | |
| 09/18/2017 | 4.268 | -1.20% | 4.370 | 4.252 | |
| 09/15/2017 | 4.320 | -0.12% | 4.320 | 4.253 | |
| 09/14/2017 | 4.325 | -0.25% | 4.336 | 4.285 | |
| 09/13/2017 | 4.336 | 1.45% | 4.356 | 4.259 | |
| 09/12/2017 | 4.274 | 0.66% | 4.296 | 4.260 | |
| 09/11/2017 | 4.246 | 1.92% | 4.259 | 4.194 | |
| 09/08/2017 | 4.166 | 1.41% | 4.191 | 4.102 | |
| 09/07/2017 | 4.108 | -0.39% | 4.174 | 4.102 | |
| 09/06/2017 | 4.124 | -2.04% | 4.186 | 4.107 | |
| 09/05/2017 | 4.210 | -2.55% | 4.348 | 4.206 | |
| 09/04/2017 | 4.320 | -1.30% | 4.344 | 4.307 | |
| 09/01/2017 | 4.377 | 0.90% | 4.409 | 4.360 | |
| 08/31/2017 | 4.338 | 1.02% | 4.375 | 4.294 | |
| 08/30/2017 | 4.294 | 0.75% | 4.336 | 4.270 | |
