Historical Prices: ENAGAS
| 12/31/2018 | 23.610 | 0.98% | 23.830 | 23.290 | 23.380 |
| 12/28/2018 | 23.380 | 0.65% | 23.520 | 23.240 | 23.230 |
| 12/27/2018 | 23.230 | -3.45% | 24.190 | 23.180 | 24.060 |
| 12/24/2018 | 24.060 | 0.46% | 24.220 | 23.860 | 23.950 |
| 12/21/2018 | 23.950 | -1.88% | 24.410 | 23.900 | 24.410 |
| 12/20/2018 | 24.410 | -0.97% | 24.690 | 24.260 | 24.650 |
| 12/19/2018 | 24.650 | 1.02% | 24.670 | 24.350 | 24.400 |
| 12/18/2018 | 24.400 | -2.48% | 24.980 | 24.400 | 25.020 |
| 12/17/2018 | 25.020 | -2.68% | 25.590 | 24.990 | 25.710 |
| 12/14/2018 | 25.710 | 0.74% | 25.770 | 25.440 | 25.520 |
| 12/13/2018 | 25.520 | 0.95% | 25.650 | 25.150 | 25.280 |
| 12/12/2018 | 25.280 | 1.40% | 25.510 | 24.900 | 24.930 |
| 12/11/2018 | 24.930 | 3.06% | 24.930 | 24.200 | 24.190 |
| 12/10/2018 | 24.190 | -1.75% | 24.660 | 24.190 | 24.620 |
| 12/07/2018 | 24.620 | 1.90% | 24.680 | 24.240 | 24.160 |
| 12/06/2018 | 24.160 | -1.87% | 24.610 | 24.120 | 24.620 |
| 12/05/2018 | 24.620 | 0.33% | 24.640 | 24.320 | 24.540 |
| 12/04/2018 | 24.540 | 1.74% | 24.540 | 24.170 | 24.120 |
| 12/03/2018 | 24.120 | -0.62% | 24.650 | 24.120 | 24.270 |
| 11/30/2018 | 24.270 | 0.83% | 24.310 | 24.000 | 24.070 |
| 11/29/2018 | 24.070 | -0.21% | 24.250 | 23.770 | 24.120 |
| 11/28/2018 | 24.120 | -1.47% | 24.490 | 23.810 | 24.480 |
