1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.440.73%0.82%-5.22%53.55%10/31/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
10/31/201823.4400.73%23.64023.10023.270
10/30/201823.270-0.26%23.60023.14023.330
10/29/201823.3300.39%23.51023.16023.240
10/26/201823.2400.13%23.27023.00023.210
10/25/201823.210-0.26%23.47023.18023.270
10/24/201823.270023.79023.21023.270
10/23/201823.2700.47%23.54022.99023.160
10/22/201823.160-0.04%23.47023.14023.170
10/19/201823.1700.43%23.27022.99023.070
10/18/201823.0701.27%23.14022.70022.780
10/17/201822.780-0.74%23.10022.63022.950
10/16/201822.9503.10%23.00022.10022.260
10/15/201822.2600.32%22.47022.05022.190
10/12/201822.190-2.93%23.09022.19022.860
10/11/201822.860-2.68%23.51022.86023.490
10/10/201823.490-1.84%23.77023.40023.930
10/09/201823.9300.38%24.03023.72023.840
10/08/201823.8400.93%23.90023.55023.620
10/05/201823.6200.51%23.71023.43023.500
10/04/201823.500-1.47%23.93023.34023.850
10/03/201823.8501.49%23.92023.47023.500
10/02/201823.5000.26%23.62023.27023.440
< ENAGAS 2018-10ENAGAS 2018-11 >
Chart: ENAGAS