Historical Prices: ENAGAS
| 06/29/2018 | 25.040 | -0.24% | 25.160 | 24.890 | 25.100 |
| 06/28/2018 | 25.100 | -0.20% | 25.190 | 24.940 | 25.150 |
| 06/27/2018 | 25.150 | 0.76% | 25.210 | 24.820 | 24.960 |
| 06/26/2018 | 24.960 | 1.13% | 25.100 | 24.730 | 24.680 |
| 06/25/2018 | 24.680 | -0.40% | 24.970 | 24.680 | 24.780 |
| 06/22/2018 | 24.780 | 1.56% | 24.780 | 24.360 | 24.400 |
| 06/21/2018 | 24.400 | -1.29% | 24.880 | 24.400 | 24.720 |
| 06/20/2018 | 24.720 | 0.45% | 24.930 | 24.630 | 24.610 |
| 06/19/2018 | 24.610 | 0.70% | 24.610 | 24.200 | 24.440 |
| 06/18/2018 | 24.440 | -0.49% | 24.600 | 24.330 | 24.560 |
| 06/15/2018 | 24.560 | 0.16% | 24.690 | 24.350 | 24.520 |
| 06/14/2018 | 24.520 | 1.87% | 24.560 | 23.990 | 24.070 |
| 06/13/2018 | 24.070 | -0.66% | 24.470 | 24.030 | 24.230 |
| 06/12/2018 | 24.230 | 0.12% | 24.290 | 24.060 | 24.200 |
| 06/11/2018 | 24.200 | 1.47% | 24.200 | 23.950 | 23.850 |
| 06/08/2018 | 23.850 | -0.62% | 24.040 | 23.770 | 24.000 |
| 06/07/2018 | 24.000 | -0.17% | 24.070 | 23.680 | 24.040 |
| 06/06/2018 | 24.040 | 0.92% | 24.130 | 23.750 | 23.820 |
| 06/05/2018 | 23.820 | 1.66% | 23.820 | 23.370 | 23.430 |
| 06/04/2018 | 23.430 | 1.83% | 23.700 | 23.000 | 23.010 |
| 06/01/2018 | 23.010 | 0.88% | 23.130 | 22.860 | 22.810 |
| 05/31/2018 | 22.810 | -1.21% | 23.170 | 22.630 | 23.090 |
