Historical Prices: ENDESA
| 01/31/2019 | 21.820 | 1.25% | 21.840 | 21.570 | 21.550 |
| 01/30/2019 | 21.550 | -0.32% | 21.660 | 21.490 | 21.620 |
| 01/29/2019 | 21.620 | 1.79% | 21.650 | 21.270 | 21.240 |
| 01/28/2019 | 21.240 | -0.42% | 21.370 | 21.140 | 21.330 |
| 01/25/2019 | 21.330 | -1.07% | 21.650 | 21.270 | 21.560 |
| 01/24/2019 | 21.560 | 0.75% | 21.580 | 21.360 | 21.400 |
| 01/23/2019 | 21.400 | 0.90% | 21.400 | 21.120 | 21.210 |
| 01/22/2019 | 21.210 | 0.62% | 21.290 | 21.040 | 21.080 |
| 01/21/2019 | 21.080 | -0.28% | 21.160 | 20.970 | 21.140 |
| 01/18/2019 | 21.140 | 1.00% | 21.190 | 20.890 | 20.930 |
| 01/17/2019 | 20.930 | 1.26% | 21.000 | 20.640 | 20.670 |
| 01/16/2019 | 20.670 | -0.86% | 20.840 | 20.510 | 20.850 |
| 01/15/2019 | 20.850 | 1.12% | 20.850 | 20.580 | 20.620 |
| 01/14/2019 | 20.620 | 0.59% | 20.640 | 20.320 | 20.500 |
| 01/11/2019 | 20.500 | -0.34% | 20.680 | 20.340 | 20.570 |
| 01/10/2019 | 20.570 | 2.34% | 20.570 | 20.100 | 20.100 |
| 01/09/2019 | 20.100 | -1.37% | 20.450 | 20.020 | 20.380 |
| 01/08/2019 | 20.380 | 0.54% | 20.430 | 20.200 | 20.270 |
| 01/07/2019 | 20.270 | 0.35% | 20.270 | 20.070 | 20.200 |
| 01/04/2019 | 20.200 | 0.35% | 20.350 | 20.150 | 20.130 |
| 01/03/2019 | 20.130 | 0.30% | 20.310 | 19.935 | 20.070 |
| 01/02/2019 | 20.070 | -0.30% | 20.110 | 19.720 | 20.130 |
