IBEX 35: ENDESA October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.48	-0.48%	-0.70%	-5.95%	0.11%	10/31/2018

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	18.480	-0.48%	18.750	18.245	18.570
10/30/2018	18.570	0.16%	18.815	18.495	18.540
10/29/2018	18.540	0.43%	18.645	18.415	18.460
10/26/2018	18.460	0.05%	18.460	18.255	18.450
10/25/2018	18.450	0.11%	18.475	18.260	18.430
10/24/2018	18.430	0.27%	18.775	18.355	18.380
10/23/2018	18.380	-0.08%	18.640	18.200	18.395
10/22/2018	18.395	0.25%	18.675	18.375	18.350
10/19/2018	18.350	0.77%	18.460	18.080	18.210
10/18/2018	18.210	1.00%	18.380	17.980	18.030
10/17/2018	18.030	0.53%	18.050	17.810	17.935
10/16/2018	17.935	3.55%	17.960	17.390	17.320
10/15/2018	17.320	0.41%	17.400	17.150	17.250
10/12/2018	17.250	-4.01%	18.160	17.225	17.970
10/11/2018	17.970	-4.49%	18.725	17.970	18.815
10/10/2018	18.815	-0.74%	18.960	18.795	18.955
10/09/2018	18.955	1.36%	18.955	18.685	18.700
10/08/2018	18.700	-0.19%	18.725	18.595	18.735
10/05/2018	18.735	1.19%	18.745	18.500	18.515
10/04/2018	18.515	-1.12%	18.745	18.410	18.725
10/03/2018	18.725	0.27%	18.870	18.640	18.675
10/02/2018	18.675	0.95%	18.675	18.415	18.500
< ENDESA 2018-10ENDESA 2018-11 >

Chart: ENDESA