Skip to main content
- Global Stock Market Indexes
| 0.53 | 1.60% | 8.57% | -73.40% | 4,408.47% | 09/30/2019 |
Historical Prices: DIA
| 09/30/2019 | 0.532 | 1.60% | 0.532 | 0.521 | 0.524 |
| 09/27/2019 | 0.524 | -2.60% | 0.547 | 0.521 | 0.538 |
| 09/26/2019 | 0.538 | -0.07% | 0.545 | 0.527 | 0.538 |
| 09/25/2019 | 0.538 | 0.94% | 0.547 | 0.510 | 0.533 |
| 09/24/2019 | 0.533 | 0.76% | 0.537 | 0.502 | 0.529 |
| 09/23/2019 | 0.529 | 1.69% | 0.551 | 0.503 | 0.520 |
| 09/20/2019 | 0.520 | 5.62% | 0.520 | 0.442 | 0.493 |
| 09/19/2019 | 0.493 | 2.99% | 0.493 | 0.475 | 0.478 |
| 09/18/2019 | 0.478 | -0.37% | 0.486 | 0.475 | 0.480 |
| 09/17/2019 | 0.480 | -0.72% | 0.490 | 0.478 | 0.484 |
| 09/16/2019 | 0.484 | -3.30% | 0.500 | 0.481 | 0.500 |
| 09/13/2019 | 0.500 | 2.04% | 0.513 | 0.490 | 0.490 |
| 09/12/2019 | 0.490 | 0.20% | 0.490 | 0.479 | 0.489 |
| 09/11/2019 | 0.489 | -0.20% | 0.489 | 0.479 | 0.490 |
| 09/10/2019 | 0.490 | 2.08% | 0.490 | 0.474 | 0.480 |
| 09/09/2019 | 0.480 | 0.27% | 0.483 | 0.476 | 0.479 |
| 09/06/2019 | 0.479 | -0.97% | 0.487 | 0.475 | 0.483 |
| 09/05/2019 | 0.483 | 0.39% | 0.487 | 0.481 | 0.482 |
| 09/04/2019 | 0.482 | -1.87% | 0.488 | 0.480 | 0.491 |
| 09/03/2019 | 0.491 | 2.76% | 0.495 | 0.474 | 0.478 |
| 09/02/2019 | 0.478 | -2.55% | 0.496 | 0.474 | 0.490 |
| 08/30/2019 | 0.490 | -3.73% | 0.515 | 0.490 | 0.509 |
