Historical Prices: ACCIONA
| 09/30/2021 | 143.200 | -0.90% | 147.200 | 143.100 | 144.500 |
| 09/29/2021 | 144.500 | 0.84% | 147.100 | 143.900 | 143.300 |
| 09/28/2021 | 143.300 | -3.83% | 149.500 | 142.200 | 149.000 |
| 09/27/2021 | 149.000 | 1.22% | 149.000 | 144.800 | 147.200 |
| 09/24/2021 | 147.200 | 1.03% | 148.000 | 145.100 | 145.700 |
| 09/23/2021 | 145.700 | 0.76% | 146.800 | 145.400 | 144.600 |
| 09/22/2021 | 144.600 | -0.28% | 146.800 | 143.400 | 145.000 |
| 09/21/2021 | 145.000 | 3.65% | 145.700 | 140.200 | 139.900 |
| 09/20/2021 | 139.900 | -2.91% | 142.600 | 139.400 | 144.100 |
| 09/17/2021 | 144.100 | 2.20% | 145.900 | 141.600 | 141.000 |
| 09/16/2021 | 141.000 | -3.42% | 147.000 | 137.600 | 146.000 |
| 09/15/2021 | 146.000 | -1.35% | 148.900 | 145.200 | 148.000 |
| 09/14/2021 | 148.000 | -0.07% | 149.600 | 147.000 | 148.100 |
| 09/13/2021 | 148.100 | 3.06% | 149.500 | 144.600 | 143.700 |
| 09/10/2021 | 143.700 | 0.21% | 144.000 | 142.400 | 143.400 |
| 09/09/2021 | 143.400 | 1.56% | 143.500 | 140.100 | 141.200 |
| 09/08/2021 | 141.200 | 0.86% | 141.400 | 137.500 | 140.000 |
| 09/07/2021 | 140.000 | -0.71% | 141.000 | 139.300 | 141.000 |
| 09/06/2021 | 141.000 | -0.42% | 142.000 | 140.400 | 141.600 |
| 09/03/2021 | 141.600 | -0.42% | 143.600 | 140.800 | 142.200 |
| 09/02/2021 | 142.200 | 1.72% | 142.600 | 139.500 | 139.800 |
| 09/01/2021 | 139.800 | 1.60% | 141.000 | 138.600 | 137.600 |
