Historical Prices: ACCIONA
| 04/30/2018 | 69.420 | 0.29% | 70.700 | 69.340 | 69.220 |
| 04/27/2018 | 69.220 | 0.64% | 69.960 | 68.840 | 68.780 |
| 04/26/2018 | 68.780 | 0.17% | 69.480 | 68.640 | 68.660 |
| 04/25/2018 | 68.660 | 1.09% | 68.660 | 67.260 | 67.920 |
| 04/24/2018 | 67.920 | 1.04% | 68.600 | 67.240 | 67.220 |
| 04/23/2018 | 67.220 | -0.03% | 67.680 | 66.900 | 67.240 |
| 04/20/2018 | 67.240 | 0.09% | 68.260 | 66.940 | 67.180 |
| 04/19/2018 | 67.180 | 1.39% | 68.000 | 66.300 | 66.260 |
| 04/18/2018 | 66.260 | 0.79% | 66.940 | 65.880 | 65.740 |
| 04/17/2018 | 65.740 | -2.03% | 67.300 | 65.400 | 67.100 |
| 04/16/2018 | 67.100 | -1.32% | 68.400 | 66.800 | 68.000 |
| 04/13/2018 | 68.000 | 1.77% | 68.140 | 66.860 | 66.820 |
| 04/12/2018 | 66.820 | 1.33% | 67.300 | 65.320 | 65.940 |
| 04/11/2018 | 65.940 | -0.54% | 67.300 | 65.620 | 66.300 |
| 04/10/2018 | 66.300 | 0.70% | 66.500 | 65.880 | 65.840 |
| 04/09/2018 | 65.840 | 0.06% | 66.900 | 65.660 | 65.800 |
| 04/06/2018 | 65.800 | 1.42% | 66.380 | 64.900 | 64.880 |
| 04/05/2018 | 64.880 | 3.44% | 65.000 | 63.060 | 62.720 |
| 04/04/2018 | 62.720 | 0.29% | 63.060 | 61.800 | 62.540 |
| 04/03/2018 | 62.540 | 1.33% | 62.860 | 61.240 | 61.720 |
| 03/29/2018 | 61.720 | -1.15% | 62.660 | 61.220 | 62.440 |
| 03/28/2018 | 62.440 | 3.93% | 62.980 | 59.660 | 60.080 |
