Historical Prices: MAPFRE
| 10/30/2020 | 1.294 | 0.86% | 1.299 | 1.243 | 1.283 |
| 10/29/2020 | 1.283 | 0.23% | 1.293 | 1.240 | 1.280 |
| 10/28/2020 | 1.280 | -0.78% | 1.288 | 1.232 | 1.290 |
| 10/27/2020 | 1.290 | -3.73% | 1.350 | 1.283 | 1.340 |
| 10/26/2020 | 1.340 | -0.67% | 1.355 | 1.313 | 1.349 |
| 10/23/2020 | 1.349 | 1.50% | 1.367 | 1.333 | 1.329 |
| 10/22/2020 | 1.329 | 2.55% | 1.329 | 1.276 | 1.296 |
| 10/21/2020 | 1.296 | -1.89% | 1.336 | 1.287 | 1.321 |
| 10/20/2020 | 1.321 | -0.08% | 1.347 | 1.312 | 1.322 |
| 10/19/2020 | 1.322 | -1.12% | 1.359 | 1.307 | 1.337 |
| 10/16/2020 | 1.337 | 0.45% | 1.342 | 1.305 | 1.331 |
| 10/15/2020 | 1.331 | -1.33% | 1.332 | 1.305 | 1.349 |
| 10/14/2020 | 1.349 | 0.30% | 1.357 | 1.322 | 1.345 |
| 10/13/2020 | 1.345 | -1.32% | 1.371 | 1.340 | 1.363 |
| 10/12/2020 | 1.363 | 0.22% | 1.373 | 1.348 | 1.360 |
| 10/09/2020 | 1.360 | -0.58% | 1.382 | 1.353 | 1.368 |
| 10/08/2020 | 1.368 | -1.44% | 1.399 | 1.368 | 1.388 |
| 10/07/2020 | 1.388 | 0.87% | 1.389 | 1.351 | 1.376 |
| 10/06/2020 | 1.376 | 3.15% | 1.376 | 1.320 | 1.334 |
| 10/05/2020 | 1.334 | 3.33% | 1.335 | 1.292 | 1.291 |
| 10/02/2020 | 1.291 | -0.46% | 1.303 | 1.272 | 1.297 |
| 10/01/2020 | 1.297 | -2.99% | 1.351 | 1.295 | 1.337 |
