IBEX 35: MAPFRE October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.64	1.50%	-2.15%	-5.87%	36.08%	10/31/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	2.644	1.50%	2.662	2.602	2.605
10/30/2018	2.605	2.04%	2.620	2.550	2.553
10/29/2018	2.553	1.92%	2.585	2.519	2.505
10/26/2018	2.505	-0.99%	2.514	2.472	2.530
10/25/2018	2.530	0.64%	2.558	2.505	2.514
10/24/2018	2.514	0.08%	2.560	2.506	2.512
10/23/2018	2.512	-0.51%	2.524	2.477	2.525
10/22/2018	2.525	-0.47%	2.584	2.517	2.537
10/19/2018	2.537	-1.67%	2.581	2.503	2.580
10/18/2018	2.580	0	2.621	2.572	2.580
10/17/2018	2.580	-0.73%	2.621	2.577	2.599
10/16/2018	2.599	0.97%	2.599	2.561	2.574
10/15/2018	2.574	-0.16%	2.586	2.550	2.578
10/12/2018	2.578	-0.46%	2.628	2.576	2.590
10/11/2018	2.590	-3.93%	2.660	2.590	2.696
10/10/2018	2.696	0.19%	2.737	2.687	2.691
10/09/2018	2.691	1.51%	2.696	2.653	2.651
10/08/2018	2.651	-0.11%	2.661	2.642	2.654
10/05/2018	2.654	-0.71%	2.680	2.653	2.673
10/04/2018	2.673	1.56%	2.694	2.627	2.632
10/03/2018	2.632	1.43%	2.646	2.600	2.595
10/02/2018	2.595	-3.17%	2.673	2.581	2.680
< MAPFRE 2018-10MAPFRE 2018-11 >

Chart: MAPFRE