Historical Prices: FERROVIAL
11/30/2020 | 23.320 | -1.23% | 23.610 | 23.280 | 23.610 |
11/27/2020 | 23.610 | 0.21% | 23.610 | 23.230 | 23.560 |
11/26/2020 | 23.560 | -0.34% | 23.810 | 23.440 | 23.640 |
11/25/2020 | 23.640 | -0.04% | 24.030 | 23.390 | 23.650 |
11/24/2020 | 23.650 | 0.98% | 23.990 | 23.440 | 23.420 |
11/23/2020 | 23.420 | -0.09% | 23.970 | 23.420 | 23.440 |
11/20/2020 | 23.440 | 1.56% | 23.530 | 23.050 | 23.080 |
11/19/2020 | 23.080 | -2.16% | 23.490 | 23.080 | 23.590 |
11/18/2020 | 23.590 | -0.13% | 23.880 | 23.390 | 23.620 |
11/17/2020 | 23.620 | -0.88% | 23.870 | 23.230 | 23.830 |
11/16/2020 | 23.830 | 3.43% | 23.990 | 23.020 | 23.040 |
11/13/2020 | 23.040 | 0.61% | 23.350 | 22.760 | 22.900 |
11/12/2020 | 22.900 | -1.38% | 23.300 | 22.720 | 23.220 |
11/11/2020 | 23.220 | -0.98% | 23.660 | 23.060 | 23.450 |
11/10/2020 | 23.450 | 3.72% | 23.490 | 22.300 | 22.610 |
11/09/2020 | 22.610 | 13.62% | 23.720 | 20.080 | 19.900 |
11/06/2020 | 19.900 | -0.60% | 20.060 | 19.675 | 20.020 |
11/05/2020 | 20.020 | 1.21% | 20.200 | 19.805 | 19.780 |
11/04/2020 | 19.780 | 0.15% | 19.780 | 18.910 | 19.750 |
11/03/2020 | 19.750 | 4.33% | 19.775 | 19.005 | 18.930 |
11/02/2020 | 18.930 | 1.91% | 19.070 | 18.290 | 18.575 |
10/30/2020 | 18.575 | -2.57% | 18.760 | 18.180 | 19.065 |