Historical Prices: FERROVIAL
| 11/30/2018 | 18.170 | 0.44% | 18.215 | 18.000 | 18.090 |
| 11/29/2018 | 18.090 | 0.14% | 18.240 | 17.970 | 18.065 |
| 11/28/2018 | 18.065 | -1.01% | 18.300 | 17.980 | 18.250 |
| 11/27/2018 | 18.250 | -0.08% | 18.400 | 18.195 | 18.265 |
| 11/26/2018 | 18.265 | 0.88% | 18.375 | 18.110 | 18.105 |
| 11/23/2018 | 18.105 | 1.34% | 18.135 | 17.910 | 17.865 |
| 11/22/2018 | 17.865 | -0.17% | 17.940 | 17.695 | 17.895 |
| 11/21/2018 | 17.895 | 1.33% | 17.920 | 17.605 | 17.660 |
| 11/20/2018 | 17.660 | 0.31% | 17.720 | 17.540 | 17.605 |
| 11/19/2018 | 17.605 | -0.42% | 17.925 | 17.605 | 17.680 |
| 11/16/2018 | 17.680 | 0.34% | 17.760 | 17.505 | 17.620 |
| 11/15/2018 | 17.620 | -0.73% | 18.055 | 17.600 | 17.750 |
| 11/14/2018 | 17.750 | -1.39% | 17.900 | 17.670 | 18.000 |
| 11/13/2018 | 18.000 | 0.76% | 18.010 | 17.820 | 17.865 |
| 11/12/2018 | 17.865 | 0.39% | 18.035 | 17.725 | 17.795 |
| 11/09/2018 | 17.795 | 1.57% | 17.795 | 17.405 | 17.520 |
| 11/08/2018 | 17.520 | -0.51% | 17.605 | 17.320 | 17.610 |
| 11/07/2018 | 17.610 | 1.70% | 17.725 | 17.400 | 17.315 |
| 11/06/2018 | 17.315 | -0.49% | 17.395 | 17.055 | 17.400 |
| 11/05/2018 | 17.400 | -1.42% | 17.730 | 17.400 | 17.650 |
| 11/02/2018 | 17.650 | 0.09% | 17.965 | 17.590 | 17.635 |
| 11/01/2018 | 17.635 | -0.37% | 17.775 | 17.505 | 17.700 |
