Historical Prices: FERROVIAL
| 06/29/2018 | 17.575 | 0.43% | 17.650 | 17.460 | 17.500 |
| 06/28/2018 | 17.500 | -0.20% | 17.615 | 17.425 | 17.535 |
| 06/27/2018 | 17.535 | 0.23% | 17.635 | 17.230 | 17.495 |
| 06/26/2018 | 17.495 | -0.65% | 17.700 | 17.495 | 17.610 |
| 06/25/2018 | 17.610 | -1.95% | 17.890 | 17.610 | 17.960 |
| 06/22/2018 | 17.960 | -1.13% | 18.105 | 17.855 | 18.165 |
| 06/21/2018 | 18.165 | -0.87% | 18.375 | 18.135 | 18.325 |
| 06/20/2018 | 18.325 | 0.55% | 18.565 | 18.290 | 18.225 |
| 06/19/2018 | 18.225 | 0.05% | 18.310 | 17.670 | 18.215 |
| 06/18/2018 | 18.215 | -1.06% | 18.395 | 18.135 | 18.410 |
| 06/15/2018 | 18.410 | -0.11% | 18.485 | 18.300 | 18.430 |
| 06/14/2018 | 18.430 | 1.54% | 18.490 | 18.080 | 18.150 |
| 06/13/2018 | 18.150 | -1.94% | 18.530 | 18.035 | 18.510 |
| 06/12/2018 | 18.510 | 0.60% | 18.515 | 18.400 | 18.400 |
| 06/11/2018 | 18.400 | 0.52% | 18.430 | 18.285 | 18.305 |
| 06/08/2018 | 18.305 | -0.22% | 18.330 | 18.115 | 18.345 |
| 06/07/2018 | 18.345 | -0.49% | 18.540 | 18.285 | 18.435 |
| 06/06/2018 | 18.435 | 0.77% | 18.560 | 18.230 | 18.295 |
| 06/05/2018 | 18.295 | 0.52% | 18.375 | 18.085 | 18.200 |
| 06/04/2018 | 18.200 | 3.53% | 18.285 | 17.705 | 17.580 |
| 06/01/2018 | 17.580 | 0.86% | 17.815 | 17.505 | 17.430 |
| 05/31/2018 | 17.430 | 0.43% | 17.610 | 17.310 | 17.355 |
