1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.740.11%4.54%-9.21%-38.68%04/30/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
04/30/201817.7350.11%17.96017.73017.715
04/27/201817.715-1.03%17.81517.18017.900
04/26/201817.9000.56%18.03017.70517.800
04/25/201817.8000.71%17.80517.52517.675
04/24/201817.675-0.25%17.84517.61517.720
04/23/201817.720-0.17%17.78517.64017.750
04/20/201817.7500.82%17.75017.56517.605
04/19/201817.6050.46%17.64017.52017.525
04/18/201817.5250.75%17.58517.33017.395
04/17/201817.3950.72%17.43517.22017.270
04/16/201817.2700.29%17.30017.19017.220
04/13/201817.2200.82%17.29017.14517.080
04/12/201817.080-1.56%17.35017.08017.350
04/11/201817.350-0.37%17.43517.23017.415
04/10/201817.4150.93%17.53017.34017.255
04/09/201817.2551.29%17.27517.05517.035
04/06/201817.035-0.67%17.14517.00017.150
04/05/201817.1502.76%17.21516.72516.690
04/04/201816.690-0.65%16.79516.56516.800
04/03/201816.800-0.97%17.08016.68516.965
03/29/201816.9651.25%17.02016.75016.755
03/28/201816.7552.23%16.75516.25016.390
< FERROVIAL 2018-03FERROVIAL 2018-05 >
Chart: FERROVIAL