Historical Prices: NATURGY
| 02/28/2018 | 18.815 | -1.49% | 19.115 | 18.815 | 19.100 |
| 02/27/2018 | 19.100 | -0.26% | 19.195 | 18.895 | 19.150 |
| 02/26/2018 | 19.150 | 0.71% | 19.195 | 18.960 | 19.015 |
| 02/23/2018 | 19.015 | 2.15% | 19.090 | 18.550 | 18.615 |
| 02/22/2018 | 18.615 | 1.83% | 18.680 | 18.115 | 18.280 |
| 02/21/2018 | 18.280 | -0.33% | 18.350 | 18.180 | 18.340 |
| 02/20/2018 | 18.340 | 0.08% | 18.520 | 18.230 | 18.325 |
| 02/19/2018 | 18.325 | -0.65% | 18.690 | 18.240 | 18.445 |
| 02/16/2018 | 18.445 | 0.74% | 18.530 | 18.365 | 18.310 |
| 02/15/2018 | 18.310 | -0.95% | 18.580 | 18.145 | 18.485 |
| 02/14/2018 | 18.485 | -0.24% | 18.680 | 18.395 | 18.530 |
| 02/13/2018 | 18.530 | 0.11% | 18.580 | 18.360 | 18.510 |
| 02/12/2018 | 18.510 | 2.69% | 18.510 | 18.140 | 18.025 |
| 02/09/2018 | 18.025 | 0.64% | 18.140 | 17.780 | 17.910 |
| 02/08/2018 | 17.910 | 0 | 17.935 | 17.730 | 17.910 |
| 02/07/2018 | 17.910 | 1.24% | 18.045 | 17.510 | 17.690 |
| 02/06/2018 | 17.690 | -3.57% | 18.270 | 17.615 | 18.345 |
| 02/05/2018 | 18.345 | -2.55% | 18.720 | 18.305 | 18.825 |
| 02/02/2018 | 18.825 | -1.39% | 19.080 | 18.740 | 19.090 |
| 02/01/2018 | 19.090 | 2.61% | 19.200 | 18.820 | 18.605 |
| 01/31/2018 | 18.605 | 0.70% | 18.710 | 18.185 | 18.475 |
| 01/30/2018 | 18.475 | -2.58% | 18.700 | 18.230 | 18.965 |
